Cap Mercado $2.42T
-2.81%
Volumen 24h $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ISSP (ISSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00018125 | $0.00017409 | $0.00018739 | $0.00017891 | $30,011 | - |
| May-06 2024 | $0.00017744 | $0.00017358 | $0.00018235 | $0.00017597 | $22,864 | - |
| May-05 2024 | $0.00017521 | $0.00017081 | $0.00017898 | $0.00017756 | $21,376 | - |
| May-04 2024 | $0.00017779 | $0.00017478 | $0.00018335 | $0.00018023 | $22,129 | - |
| May-03 2024 | $0.0001806 | $0.00016622 | $0.00018341 | $0.00017728 | $17,721 | - |
| May-02 2024 | $0.00017812 | $0.00017295 | $0.0001856 | $0.00018246 | $21,398 | - |
| May-01 2024 | $0.00020508 | $0.00016149 | $0.00020508 | $0.00017146 | $50,885 | - |
| Apr-30 2024 | $0.00016549 | $0.0001627 | $0.00019134 | $0.00018932 | $34,936 | - |
| Apr-29 2024 | $0.00018719 | $0.00018473 | $0.00020513 | $0.00020079 | $33,766 | - |
| Apr-28 2024 | $0.00020636 | $0.0001981 | $0.00021165 | $0.00020808 | $37,035 | - |
| Apr-27 2024 | $0.0002087 | $0.00017846 | $0.00021635 | $0.00018625 | $93,581 | - |
| Apr-26 2024 | $0.00018436 | $0.00018436 | $0.00021548 | $0.00020491 | $32,320 | - |
| Apr-25 2024 | $0.00020094 | $0.00018366 | $0.00020196 | $0.0001904 | $47,431 | - |
| Apr-24 2024 | $0.00019298 | $0.00018776 | $0.00024146 | $0.00022479 | $64,249 | - |
| Apr-23 2024 | $0.00022565 | $0.0002247 | $0.00025412 | $0.00025412 | $52,311 | - |