時価総額 $2.49T
-0.21%
ボリューム24h $61.54B
1.82%
BTC % 59.18%
-0.07%
ETH % 9.7185%
-0.7%
硬貨
34.665
取引所
204
ライブ
ISSP (ISSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ISSP (ISSP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 483 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-13 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-12 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-11 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-10 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-09 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | - | - |
| May-08 2025 | $0.00000073 | $0.000000621 | $0.0000007303 | $0.000000621 | - | - |
| May-07 2025 | $0.0000014955 | $0.0000011463 | $0.0000039139 | $0.0000038463 | $17,731 | - |
| May-06 2025 | $0.0000038599 | $0.0000026037 | $0.0000059888 | $0.0000028021 | $21,537 | - |
| May-05 2025 | $0.0000027148 | $0.0000027051 | $0.0000036059 | $0.0000036059 | $19,478 | - |
| May-04 2025 | $0.000003615 | $0.0000032432 | $0.0000041224 | $0.0000034954 | $19,376 | - |
| May-03 2025 | $0.0000036552 | $0.0000032731 | $0.000004856 | $0.000004856 | $24,728 | - |
| May-02 2025 | $0.0000048498 | $0.0000046862 | $0.0000072239 | $0.0000050966 | $25,329 | - |
| May-01 2025 | $0.0000057067 | $0.0000040419 | $0.00001753 | $0.0000044798 | $198,052 | - |
| Apr-30 2025 | $0.0000042207 | $0.0000034669 | $0.0000042207 | $0.0000041131 | $18,487 | - |