Cap Mercato $2.87T 0.05%
Volume 24o $314.70B 11.68%
BTC % 56.85% -0.44%
ETH % 9.88% -1.21%
Monete 34.591 +3
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Island Doges ISLAND

Prezzo storico di Island Doges (ISLAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-30 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-29 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-28 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-27 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-26 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-25 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-24 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-23 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-22 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-21 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-20 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-19 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-18 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-17 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -

Analisi storica e di mercato del prezzo di Island Doges (ISLAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 378 giorni, dal giorno 23-04-2025.