Cap Mercado $2.72T 0.93%
Volume 24h $294.47B -0.51%
BTC % 54.52% -0.8%
ETH % 10.26% -1.17%
Moedas 34.492 +4
Trocas 885
Última atualização 2 Minutos atrás
Island Doges ISLAND

Preços históricos de Island Doges (ISLAND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-30 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-29 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-28 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-27 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-26 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-25 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-24 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-23 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-22 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-21 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-20 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-19 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-18 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-17 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -

Análise histórica e de mercado do preço de Island Doges (ISLAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 378 dias, a partir do dia 03-04-2025.