Cap Mercado $2.74T 1.28%
Volumen 24h $301.06B 9.06%
BTC % 54.52% -0.27%
ETH % 10.29% -1.16%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Island Doges ISLAND

Precios Históricos de Island Doges (ISLAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-01 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-30 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-29 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-28 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-27 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-26 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-25 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-24 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-23 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-22 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-21 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-20 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-19 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-18 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -
Nov-17 2022 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 $2,614,535,282,320,000 - -

Análisis de precios históricos y de mercado de Island Doges (ISLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 378 días, desde el día 03-04-2025.