Cap Mercato $2.46T
0.86%
Volume 24o $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monete
26.700
+25
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
Intelligent Investment Chain
16601
IIC
|
- | - | - | -79.68% |
30g -97.8%
60g -98.03%
90g -91.56%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
|
| 16602 |
Intelligent Mining
16602
IM
|
- | - | - | -0.01% |
30g -13.73%
60g 16.74%
90g -97.75%
|
Open $0.017534
Min. $0.017534
Mass. $0.017534
|
- - | - |
|
|
| 16603 |
Intelligent Monsters
16603
IMON
|
- | - | - | 3.2% |
30g 9000.31%
60g 9000.31%
90g 9000.31%
|
Open $0.00028573
Min. $0.00028573
Mass. $0.00028573
|
- - | - |
|
|
| 16604 |
Intelligent Ratio Set
16604
INTRATIO
|
- | - | - | -3.08% |
30g -7.23%
60g -10.68%
90g -8.11%
|
Open $1,544.28
Min. $1,544.28
Mass. $1,544.28
|
- - | - |
|
|
| 16605 |
Intelligent Trading Tech
16605
ITF
|
- | 1.17% | 2.95% | -10.75% |
30g -4.64%
60g -4.26%
90g 38.58%
|
Open $0.00227035
Min. $0.00222751
Mass. $0.00229685
|
- - | - |
|
|
| 16606 |
IntelliShare
16606
INE
|
- | - | -0.05% | 0.81% |
30g 5.56%
60g 4.3%
90g -19.24%
|
Open $0.00225645
Min. $0.00225478
Mass. $0.00225652
|
- - | - |
|
|
| 16607 |
IntenseCoin
16607
ITNS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16608 |
interBTC
16608
IBTC
|
- | - | - | -1.67% |
30g 14.5%
60g 13.71%
90g 11.59%
|
Open $19,015.87
Min. $19,015.87
Mass. $19,015.87
|
- - | - |
|
|
| 16609 |
Interest Bearing Defi Pulse Index
16609
BDPI
|
- | - | - | -0.48% |
30g 15.37%
60g 69.65%
90g -7.06%
|
Open $110.78
Min. $110.78
Mass. $110.78
|
- - | - |
|
|
| 16610 |
Interest Bearing ETH
16610
ibETH
|
- | - | - | -9.11% |
30g -24.4%
60g -19.66%
90g -25.96%
|
Open $2,421.10
Min. $2,421.10
Mass. $2,421.10
|
- - | - |
|
|
| 16611 |
Interest Protocol
16611
IPT
|
- | - | - | - |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16612 |
Interfinex
16612
IFEX
|
- | - | - | 0.01% |
30g -15.08%
60g -19.27%
90g -19.78%
|
Open $0.00001408
Min. $0.00001408
Mass. $0.00001408
|
- - | - |
|
|
| 16613 |
Intergalactic Cockroach
16613
ICC
|
- | -3.35% | -51.77% | -67.15% |
30g -67.15%
60g -67.15%
90g -67.15%
|
Open $0.00004295
Min. $0.00002071
Mass. $0.00004295
|
- - | - |
|
|
| 16614 |
Intergalactic Gold
16614
IGG
|
- | 7.16% | 5.4% | 167.31% |
30g -
60g -
90g -
|
Open $0.00043175
Min. $0.00037083
Mass. $0.0004728
|
- - | - |
|
|
| 16615 |
Interlude
16615
ISH
|
- | 0.01% | 2.71% | -3.01% |
30g 9.8%
60g -69.56%
90g -69.56%
|
Open $0.0059292
Min. $0.0059292
Mass. $0.00617855
|
- - | - |
|
|
| 16616 |
International Blockchain Technology
16616
IBT
|
- | - | 16.53% | 11.57% |
30g 37.5%
60g -53.05%
90g -89.31%
|
Open $0.00118174
Min. $0.00118174
Mass. $0.00137765
|
- - | - |
|
|
| 16617 |
International Diamond
16617
XID
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16618 |
International Squid Games
16618
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30g -54.37%
60g 26.54%
90g 26.54%
|
Open $0.00058108
Min. $0.00056792
Mass. $0.00060361
|
- - | - |
|
|
| 16619 |
InternationalCryptoX
16619
INCX
|
- | -0.5% | 4.77% | 7.33% |
30g -
60g -
90g -
|
Open $0.00068416
Min. $0.00066708
Mass. $0.00071015
|
- - | - |
|
|
| 16620 |
Internet Magic Coin
16620
IMC
|
- | 0.26% | -13.42% | -22% |
30g -78.09%
60g -78.09%
90g -78.09%
|
Open $0.000009255
Min. $0.000008617
Mass. $0.000009255
|
- - | - |
|
|
| 16621 |
Internet Money
16621
IM
|
- | - | - | 9.41% |
30g 38.75%
60g 23.53%
90g 33.35%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
|
| 16622 |
Internet of Things
16622
XOT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16623 |
Interns
16623
INTERN
|
$0.000111 | - | - | -18.41% |
30g -50.08%
60g -24.39%
90g -73.08%
|
Open $0.00011069
Min. $0.00011069
Mass. $0.00011069
|
- - | - |
|
|
| 16624 |
Interop
16624
TROP
|
- | - | - | -1.68% |
30g 22.99%
60g 52.35%
90g -17.7%
|
Open $0.378763
Min. $0.378763
Mass. $0.378763
|
- - | - |
|
|
| 16625 |
Interplanetary Broadcast Coin
16625
IPBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16626 |
Intersola
16626
ISOLA
|
- | - | - | -0.01% |
30g 1.11%
60g 90.68%
90g 9.31%
|
Open $0.00070336
Min. $0.00070336
Mass. $0.00070336
|
- - | - |
|
|
| 16627 |
Interstellar AI
16627
ARCHITECT
|
- | - | - | -0.28% |
30g 728.88%
60g -84.98%
90g -93.28%
|
Open $0.000000338
Min. $0.000000338
Mass. $0.000000338
|
- - | - |
|
|
| 16628 |
Interstellar Holdings
16628
ISH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16629 |
InterValue
16629
INVE
|
- | - | - | - |
30g -11.69%
60g -41.64%
90g -19.4%
|
Open $0.00080433
Min. $0.00080433
Mass. $0.00080433
|
- - | - |
|
|
| 16630 |
Interzone
16630
ITZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16631 |
Intimate
16631
ITM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16632 |
Intrachain
16632
ICT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16633 |
INTRO
16633
ITR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16634 |
INU
16634
INU
|
- | - | - | 4.78% |
30g -2.65%
60g -20.63%
90g -19.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16635 |
Inu Base
16635
INUB
|
- | - | - | -2.07% |
30g 4.9%
60g 3.84%
90g 5.9%
|
Open $0.025314
Min. $0.025314
Mass. $0.025314
|
- - | - |
|
|
| 16636 |
Inu Inu
16636
TWINU
|
- | - | - | -5.75% |
30g -16.8%
60g -54.54%
90g -93.93%
|
Open $0.00003781
Min. $0.00003781
Mass. $0.00003781
|
- - | - |
|
|
| 16637 |
Inu Jump and the Temple of Shiba
16637
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30g -86.75%
60g -86.75%
90g -86.75%
|
Open $0.00004327
Min. $0.00002396
Mass. $0.00004327
|
- - | - |
|
|
| 16638 |
INU Token
16638
INU
|
- | - | - | 4.17% |
30g 19.12%
60g 43.05%
90g -39.03%
|
Open $0.00025083
Min. $0.00025083
Mass. $0.00025083
|
- - | - |
|
|
| 16639 |
Inu Wars
16639
IWR
|
- | 0.07% | -1.55% | -7.68% |
30g 3.28%
60g 2.39%
90g -51.65%
|
Open $0.00034749
Min. $0.00034194
Mass. $0.00034749
|
- - | - |
|
|
| 16640 |
Inubis
16640
INUBIS
|
- | 3.1% | -11% | -93.85% |
30g -80.54%
60g -80.54%
90g -80.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
|
| 16641 |
INUCEPTION
16641
INCEPTION
|
- | 0.8% | 4.31% | - |
30g -
60g -
90g -
|
Open $0.050872
Min. $0.050872
Mass. $0.054894
|
- - | - |
|
|
| 16642 |
Inugami
16642
INUGAMI
|
- | - | - | 0.07% |
30g -80.15%
60g -91.2%
90g -94.14%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000056
|
- - | - |
|
|
| 16643 |
Inumaki
16643
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30g -
60g -
90g -
|
Open $0.00002489
Min. $0.00002409
Mass. $0.00002645
|
- - | - |
|
|
| 16644 |
Inusanity
16644
INUSANITY
|
- | - | - | 0.99% |
30g 10.46%
60g 30.83%
90g 13.06%
|
Open $0.00016614
Min. $0.00016614
Mass. $0.00016614
|
- - | - |
|
|
| 16645 |
InuTube
16645
ITUBE
|
- | - | - | 0.26% |
30g 4.53%
60g 2.44%
90g -61.11%
|
Open $0.00001271
Min. $0.00001271
Mass. $0.00001271
|
- - | - |
|
|
| 16646 |
Inuyasha
16646
INUYASHA
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00027252
Min. $0.00027252
Mass. $0.00027252
|
- - | - |
|
|
| 16647 |
Invacio
16647
INVC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 16648 |
Invect AI
16648
INVECTAI
|
- | - | - | 5.19% |
30g 17.44%
60g -44.72%
90g -83.05%
|
Open $0.00005001
Min. $0.00005001
Mass. $0.00005001
|
- - | - |
|
|
| 16649 |
Inverse BTC Flexible Leverage Index
16649
IBTC-FLI-P
|
- | - | - | 0.53% |
30g 5.44%
60g 31.82%
90g 22.99%
|
Open $128.40
Min. $128.40
Mass. $128.40
|
- - | - |
|
|
| 16650 |
Inverse MATIC Flexible Leverage Index
16650
IMATIC-FLI-P
|
- | - | - | -0.36% |
30g -3.99%
60g 88.21%
90g 79.61%
|
Open $223.74
Min. $223.74
Mass. $223.74
|
- - | - |
|
26.700 Valute monitorate - Pagina 333 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.