Market Cap $2.65T
3.28%
Volume 24h $143.49B
-14.29%
BTC % 58.23%
0.03%
ETH % 9.63%
1.03%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
ITI Fan Token ($ITI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of ITI Fan Token ($ITI) in USD Dollar. This table shows 116 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Nov-03 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Nov-02 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Nov-01 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Oct-31 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Oct-30 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Oct-29 2023 | $0.000002221 | $0.0000022137 | $0.000002221 | $0.0000022137 | - | - |
| Oct-28 2023 | $0.0000022088 | $0.0000022088 | $0.0000026282 | $0.0000026282 | $10 | - |
| Oct-27 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
| Oct-26 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
| Oct-25 2023 | $0.0000026282 | $0.0000025632 | $0.0000026282 | $0.0000025792 | - | - |
| Oct-24 2023 | $0.0000025804 | $0.0000025531 | $0.0000043486 | $0.0000042686 | $3 | - |
| Oct-23 2023 | $0.00000424 | $0.0000041015 | $0.0000057791 | $0.0000056696 | $4 | - |
| Oct-22 2023 | $0.0000056588 | $0.0000031969 | $0.0000056588 | $0.0000032239 | $8 | - |
| Oct-21 2023 | $0.0000032302 | $0.0000031877 | $0.0000032421 | $0.0000031977 | $3 | - |