Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
ITO (ITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ITO (ITO) in USD Dollar. This table shows 497 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001335 | $0.0000001335 | $0.0000001375 | $0.0000001375 | $1,826 | - |
| May-17 2026 | $0.0000001392 | $0.0000001388 | $0.0000001392 | $0.0000001388 | - | - |
| May-16 2026 | $0.0000001388 | $0.0000001388 | $0.0000001521 | $0.0000001521 | - | - |
| May-15 2026 | $0.0000001521 | $0.0000001521 | $0.0000001529 | $0.0000001529 | - | - |
| May-14 2026 | $0.0000001529 | $0.0000001529 | $0.0000001552 | $0.0000001552 | - | - |
| May-13 2026 | $0.0000001552 | $0.0000001379 | $0.0000001553 | $0.0000001379 | - | - |
| May-12 2026 | $0.0000001379 | $0.0000001379 | $0.0000001506 | $0.0000001506 | - | - |
| May-11 2026 | $0.0000001506 | $0.0000001506 | $0.0000001521 | $0.0000001521 | - | - |
| May-10 2026 | $0.0000001521 | $0.0000001438 | $0.0000001521 | $0.0000001438 | - | - |
| May-09 2026 | $0.0000001438 | $0.0000001437 | $0.0000001447 | $0.0000001437 | - | - |
| May-08 2026 | $0.0000001437 | $0.0000001429 | $0.0000001437 | $0.0000001429 | - | - |
| May-07 2026 | $0.0000001429 | $0.0000001429 | $0.0000001553 | $0.0000001553 | $803 | - |
| May-06 2026 | $0.0000001553 | $0.0000001553 | $0.0000001577 | $0.0000001577 | - | - |
| May-05 2026 | $0.0000001577 | $0.0000001481 | $0.0000001577 | $0.0000001481 | - | - |
| May-04 2026 | $0.0000001481 | $0.0000001477 | $0.0000001481 | $0.0000001477 | - | - |