시가총액 $2.77T
0.37%
볼륨 24시간 $154.78B
-60.38%
BTC % 56.65%
-0.14%
ETH % 10.07%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
40 초 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000154 | $0.0000001491 | $0.000000154 | $0.0000001491 | - | - |
| May-01 2026 | $0.0000001491 | $0.0000001457 | $0.0000001491 | $0.0000001457 | - | - |
| Apr-30 2026 | $0.0000001457 | $0.0000001457 | $0.0000001488 | $0.0000001488 | - | - |
| Apr-29 2026 | $0.0000001488 | $0.0000001488 | $0.0000001609 | $0.0000001609 | - | - |
| Apr-28 2026 | $0.0000001609 | $0.0000001609 | $0.0000001728 | $0.0000001728 | - | - |
| Apr-27 2026 | $0.0000001728 | $0.0000001728 | $0.0000001775 | $0.0000001775 | - | - |
| Apr-26 2026 | $0.0000001775 | $0.0000001737 | $0.0000001775 | $0.0000001737 | - | - |
| Apr-25 2026 | $0.0000001737 | $0.000000173 | $0.000000174 | $0.0000001738 | - | - |
| Apr-24 2026 | $0.0000001738 | $0.0000001738 | $0.0000001774 | $0.0000001769 | - | - |
| Apr-23 2026 | $0.0000001769 | $0.0000001769 | $0.0000002159 | $0.0000002159 | - | - |
| Apr-22 2026 | $0.0000002217 | $0.0000001628 | $0.0000002217 | $0.0000001628 | - | - |
| Apr-21 2026 | $0.0000001628 | $0.0000001628 | $0.0000001661 | $0.0000001655 | $217 | - |
| Apr-20 2026 | $0.0000001655 | $0.0000001654 | $0.0000001678 | $0.0000001664 | $563 | - |
| Apr-19 2026 | $0.0000001664 | $0.0000001612 | $0.0000001797 | $0.0000001621 | - | - |
| Apr-18 2026 | $0.0000001621 | $0.0000001621 | $0.0000002206 | $0.0000002206 | $6,350 | - |