Рыночная кепка $2.72T
-1.95%
Объем 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
42 секунд тому назад
ITO (ITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001488 | $0.0000001488 | $0.0000001609 | $0.0000001609 | - | - |
| Apr-28 2026 | $0.0000001609 | $0.0000001609 | $0.0000001728 | $0.0000001728 | - | - |
| Apr-27 2026 | $0.0000001728 | $0.0000001728 | $0.0000001775 | $0.0000001775 | - | - |
| Apr-26 2026 | $0.0000001775 | $0.0000001737 | $0.0000001775 | $0.0000001737 | - | - |
| Apr-25 2026 | $0.0000001737 | $0.000000173 | $0.000000174 | $0.0000001738 | - | - |
| Apr-24 2026 | $0.0000001738 | $0.0000001738 | $0.0000001774 | $0.0000001769 | - | - |
| Apr-23 2026 | $0.0000001769 | $0.0000001769 | $0.0000002159 | $0.0000002159 | - | - |
| Apr-22 2026 | $0.0000002217 | $0.0000001628 | $0.0000002217 | $0.0000001628 | - | - |
| Apr-21 2026 | $0.0000001628 | $0.0000001628 | $0.0000001661 | $0.0000001655 | $217 | - |
| Apr-20 2026 | $0.0000001655 | $0.0000001654 | $0.0000001678 | $0.0000001664 | $563 | - |
| Apr-19 2026 | $0.0000001664 | $0.0000001612 | $0.0000001797 | $0.0000001621 | - | - |
| Apr-18 2026 | $0.0000001621 | $0.0000001621 | $0.0000002206 | $0.0000002206 | $6,350 | - |
| Apr-17 2026 | $0.0000002216 | $0.0000002096 | $0.0000002318 | $0.0000002196 | $6,503 | - |
| Apr-16 2026 | $0.0000002196 | $0.0000001794 | $0.0000002229 | $0.0000001799 | $5,726 | - |
| Apr-15 2026 | $0.0000001799 | $0.0000001498 | $0.0000001978 | $0.0000001498 | - | - |