Cap Mercado $2.77T
0.4%
Volume 24h $154.16B
-63.46%
BTC % 56.72%
-0.1%
ETH % 10.08%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITO (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000154 | $0.0000001491 | $0.000000154 | $0.0000001491 | - | - |
| May-01 2026 | $0.0000001491 | $0.0000001457 | $0.0000001491 | $0.0000001457 | - | - |
| Apr-30 2026 | $0.0000001457 | $0.0000001457 | $0.0000001488 | $0.0000001488 | - | - |
| Apr-29 2026 | $0.0000001488 | $0.0000001488 | $0.0000001609 | $0.0000001609 | - | - |
| Apr-28 2026 | $0.0000001609 | $0.0000001609 | $0.0000001728 | $0.0000001728 | - | - |
| Apr-27 2026 | $0.0000001728 | $0.0000001728 | $0.0000001775 | $0.0000001775 | - | - |
| Apr-26 2026 | $0.0000001775 | $0.0000001737 | $0.0000001775 | $0.0000001737 | - | - |
| Apr-25 2026 | $0.0000001737 | $0.000000173 | $0.000000174 | $0.0000001738 | - | - |
| Apr-24 2026 | $0.0000001738 | $0.0000001738 | $0.0000001774 | $0.0000001769 | - | - |
| Apr-23 2026 | $0.0000001769 | $0.0000001769 | $0.0000002159 | $0.0000002159 | - | - |
| Apr-22 2026 | $0.0000002217 | $0.0000001628 | $0.0000002217 | $0.0000001628 | - | - |
| Apr-21 2026 | $0.0000001628 | $0.0000001628 | $0.0000001661 | $0.0000001655 | $217 | - |
| Apr-20 2026 | $0.0000001655 | $0.0000001654 | $0.0000001678 | $0.0000001664 | $563 | - |
| Apr-19 2026 | $0.0000001664 | $0.0000001612 | $0.0000001797 | $0.0000001621 | - | - |
| Apr-18 2026 | $0.0000001621 | $0.0000001621 | $0.0000002206 | $0.0000002206 | $6,350 | - |