時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
ITO (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
ITO (ITO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 497 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001335 | $0.0000001335 | $0.0000001375 | $0.0000001375 | $1,826 | - |
| May-17 2026 | $0.0000001392 | $0.0000001388 | $0.0000001392 | $0.0000001388 | - | - |
| May-16 2026 | $0.0000001388 | $0.0000001388 | $0.0000001521 | $0.0000001521 | - | - |
| May-15 2026 | $0.0000001521 | $0.0000001521 | $0.0000001529 | $0.0000001529 | - | - |
| May-14 2026 | $0.0000001529 | $0.0000001529 | $0.0000001552 | $0.0000001552 | - | - |
| May-13 2026 | $0.0000001552 | $0.0000001379 | $0.0000001553 | $0.0000001379 | - | - |
| May-12 2026 | $0.0000001379 | $0.0000001379 | $0.0000001506 | $0.0000001506 | - | - |
| May-11 2026 | $0.0000001506 | $0.0000001506 | $0.0000001521 | $0.0000001521 | - | - |
| May-10 2026 | $0.0000001521 | $0.0000001438 | $0.0000001521 | $0.0000001438 | - | - |
| May-09 2026 | $0.0000001438 | $0.0000001437 | $0.0000001447 | $0.0000001437 | - | - |
| May-08 2026 | $0.0000001437 | $0.0000001429 | $0.0000001437 | $0.0000001429 | - | - |
| May-07 2026 | $0.0000001429 | $0.0000001429 | $0.0000001553 | $0.0000001553 | $803 | - |
| May-06 2026 | $0.0000001553 | $0.0000001553 | $0.0000001577 | $0.0000001577 | - | - |
| May-05 2026 | $0.0000001577 | $0.0000001481 | $0.0000001577 | $0.0000001481 | - | - |
| May-04 2026 | $0.0000001481 | $0.0000001477 | $0.0000001481 | $0.0000001477 | - | - |