Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Ito-chan (ITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Ito-chan (ITO) in USD Dollar. This table shows 250 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-11 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-10 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-09 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-08 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-07 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-06 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-05 2026 | $0.0000000343 | $0.0000000327 | $0.0000000343 | $0.0000000327 | - | - |
| May-04 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-03 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-02 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-01 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-30 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-29 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-28 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |