Cap Mercado $2.77T
0.21%
Volume 24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ito-chan (ITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-01 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-30 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-29 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-28 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-27 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-26 2026 | $0.0000000341 | $0.0000000341 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-25 2026 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-24 2026 | $0.0000000346 | $0.000000034 | $0.0000000346 | $0.0000000344 | - | - |
| Apr-23 2026 | $0.0000000344 | $0.0000000344 | $0.0000000398 | $0.0000000398 | - | - |
| Apr-22 2026 | $0.0000000398 | $0.0000000398 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-19 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-18 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-17 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |