Cap Marché $2.76T
-0%
Volume 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ito-chan (ITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-01 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-30 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-29 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-28 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-27 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-26 2026 | $0.0000000341 | $0.0000000341 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-25 2026 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Apr-24 2026 | $0.0000000346 | $0.000000034 | $0.0000000346 | $0.0000000344 | - | - |
| Apr-23 2026 | $0.0000000344 | $0.0000000344 | $0.0000000398 | $0.0000000398 | - | - |
| Apr-22 2026 | $0.0000000398 | $0.0000000398 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-19 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-18 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-17 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |
| Jun-16 2025 | $0.0000000529 | $0.0000000529 | $0.0000000529 | $0.0000000529 | - | - |