時価総額 $2.64T
0.74%
ボリューム24h $160.74B
10.4%
BTC % 58.17%
-0.12%
ETH % 9.66%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
16 秒 前
Ito-chan (ITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ito-chan (ITO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 250 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-11 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-10 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-09 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-08 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-07 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-06 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| May-05 2026 | $0.0000000343 | $0.0000000327 | $0.0000000343 | $0.0000000327 | - | - |
| May-04 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-03 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-02 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| May-01 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-30 2026 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Apr-29 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Apr-28 2026 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |