Market Cap $2.76T
0.12%
Volume 24h $177.93B
-48%
BTC % 56.69%
-0.1%
ETH % 10.07%
0.49%
Coins
34.565
+1
Exchanges
885
Last update
43 Seconds ago
ITEN (ITEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-30 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-29 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-28 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-27 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-26 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-25 2022 | $0.0000099949 | $0.000009994 | $0.0000099951 | $0.0000099941 | - | - |
| Nov-24 2022 | $0.0000099942 | $0.0000099912 | $0.000009995 | $0.0000099919 | $2 | - |
| Nov-23 2022 | $0.0000099919 | $0.0000099895 | $0.0000099923 | $0.0000099916 | $2 | - |
| Nov-22 2022 | $0.0000099915 | $0.0000099887 | $0.000009993 | $0.0000099908 | $3 | - |
| Nov-21 2022 | $0.0000099908 | $0.0000099864 | $0.0000099916 | $0.0000099899 | $3 | - |
| Nov-20 2022 | $0.0000099898 | $0.0000099877 | $0.00001998 | $0.00001998 | $3 | - |
| Nov-19 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-18 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-17 2022 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | $1 | - |