時価総額 $2.84T
0.75%
ボリューム24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
硬貨
34.578
+9
取引所
885
最後の更新
52 秒 前
ITEN (ITEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-30 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-29 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-28 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-27 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-26 2022 | $0.0000099949 | $0.0000099949 | $0.0000099949 | $0.0000099949 | - | - |
| Nov-25 2022 | $0.0000099949 | $0.000009994 | $0.0000099951 | $0.0000099941 | - | - |
| Nov-24 2022 | $0.0000099942 | $0.0000099912 | $0.000009995 | $0.0000099919 | $2 | - |
| Nov-23 2022 | $0.0000099919 | $0.0000099895 | $0.0000099923 | $0.0000099916 | $2 | - |
| Nov-22 2022 | $0.0000099915 | $0.0000099887 | $0.000009993 | $0.0000099908 | $3 | - |
| Nov-21 2022 | $0.0000099908 | $0.0000099864 | $0.0000099916 | $0.0000099899 | $3 | - |
| Nov-20 2022 | $0.0000099898 | $0.0000099877 | $0.00001998 | $0.00001998 | $3 | - |
| Nov-19 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-18 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1 | - |
| Nov-17 2022 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | $1 | - |