Market Cap $2.48T
0.21%
Volume 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Coins
26.701
+11
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00024783 | $0.00023798 | $0.00024813 | $0.00024178 | $626 | $715,096 |
Apr-18 2024 | $0.00024176 | $0.00024176 | $0.00024903 | $0.00024897 | $7 | $697,577 |
Apr-17 2024 | $0.00024897 | $0.0002401 | $0.00024899 | $0.00024022 | $501 | $718,371 |
Apr-16 2024 | $0.00024022 | $0.00018888 | $0.00024854 | $0.00019178 | $198 | $693,127 |
Apr-15 2024 | $0.0001926 | $0.00019009 | $0.0002476 | $0.00024742 | $218 | $555,744 |
Apr-14 2024 | $0.00024734 | $0.00019697 | $0.00025561 | $0.00019697 | $639 | $713,680 |
Apr-13 2024 | $0.00019886 | $0.00019886 | $0.00026718 | $0.00026713 | $48 | $573,783 |
Apr-12 2024 | $0.00026647 | $0.00023324 | $0.00026889 | $0.00025735 | $523 | $768,885 |
Apr-11 2024 | $0.0002584 | $0.00023452 | $0.00027841 | $0.00027841 | $721 | $745,581 |
Apr-10 2024 | $0.00025758 | $0.00024257 | $0.0002616 | $0.00024697 | $13 | $743,233 |
Apr-09 2024 | $0.00024637 | $0.00024637 | $0.00027137 | $0.00027137 | $179 | $710,892 |
Apr-08 2024 | $0.00027136 | $0.00025183 | $0.00029197 | $0.00029197 | $340 | $782,985 |
Apr-07 2024 | $0.00029195 | $0.000277 | $0.00029324 | $0.0002891 | $567 | $842,391 |
Apr-06 2024 | $0.000289 | $0.00027317 | $0.00030203 | $0.00030203 | $824 | $833,882 |
Apr-05 2024 | $0.00030164 | $0.00026178 | $0.00030164 | $0.00027609 | $39 | $870,339 |