Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ISLAMICOIN (ISLAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00024487 | $0.00024294 | $0.00024487 | $0.00024296 | $1,000 | $706,548 |
| Apr-23 2024 | $0.00024299 | $0.00018201 | $0.0002511 | $0.00025109 | $1,508 | $701,120 |
| Apr-22 2024 | $0.00025103 | $0.00018207 | $0.00025114 | $0.00025101 | $1,016 | $724,335 |
| Apr-21 2024 | $0.00025104 | $0.00023465 | $0.00025107 | $0.00024377 | $40 | $724,345 |
| Apr-20 2024 | $0.00024373 | $0.00024373 | $0.00024791 | $0.00024783 | $630 | $703,273 |
| Apr-19 2024 | $0.00024783 | $0.00023798 | $0.00024813 | $0.00024178 | $626 | $715,096 |
| Apr-18 2024 | $0.00024176 | $0.00024176 | $0.00024903 | $0.00024897 | $7 | $697,577 |
| Apr-17 2024 | $0.00024897 | $0.0002401 | $0.00024899 | $0.00024022 | $501 | $718,371 |
| Apr-16 2024 | $0.00024022 | $0.00018888 | $0.00024854 | $0.00019178 | $198 | $693,127 |
| Apr-15 2024 | $0.0001926 | $0.00019009 | $0.0002476 | $0.00024742 | $218 | $555,744 |
| Apr-14 2024 | $0.00024734 | $0.00019697 | $0.00025561 | $0.00019697 | $639 | $713,680 |
| Apr-13 2024 | $0.00019886 | $0.00019886 | $0.00026718 | $0.00026713 | $48 | $573,783 |
| Apr-12 2024 | $0.00026647 | $0.00023324 | $0.00026889 | $0.00025735 | $523 | $768,885 |
| Apr-11 2024 | $0.0002584 | $0.00023452 | $0.00027841 | $0.00027841 | $721 | $745,581 |
| Apr-10 2024 | $0.00025758 | $0.00024257 | $0.0002616 | $0.00024697 | $13 | $743,233 |