Cap Marché $2.45T
4.68%
Volume 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de ISLAMICOIN (ISLAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00022057 | $0.00020019 | $0.00023238 | $0.00020019 | - | $636,444 |
| May-01 2024 | $0.00020015 | $0.00020015 | $0.00022851 | $0.00022851 | $865 | $577,521 |
| Apr-30 2024 | $0.00022851 | $0.00020126 | $0.00022851 | $0.00022008 | $212 | $659,346 |
| Apr-29 2024 | $0.00022007 | $0.0002179 | $0.00022152 | $0.00021792 | $1,006 | $635,005 |
| Apr-28 2024 | $0.00021793 | $0.00019988 | $0.00022613 | $0.00021787 | $605 | $628,829 |
| Apr-27 2024 | $0.00021784 | $0.00021784 | $0.00024482 | $0.00024481 | $300 | $628,568 |
| Apr-26 2024 | $0.00024488 | $0.00010207 | $0.00024591 | $0.00024591 | $1,042 | $706,581 |
| Apr-25 2024 | $0.00024597 | $0.00024488 | $0.00024606 | $0.00024488 | $500 | $709,732 |
| Apr-24 2024 | $0.00024487 | $0.00024294 | $0.00024487 | $0.00024296 | $1,000 | $706,548 |
| Apr-23 2024 | $0.00024299 | $0.00018201 | $0.0002511 | $0.00025109 | $1,508 | $701,120 |
| Apr-22 2024 | $0.00025103 | $0.00018207 | $0.00025114 | $0.00025101 | $1,016 | $724,335 |
| Apr-21 2024 | $0.00025104 | $0.00023465 | $0.00025107 | $0.00024377 | $40 | $724,345 |
| Apr-20 2024 | $0.00024373 | $0.00024373 | $0.00024791 | $0.00024783 | $630 | $703,273 |
| Apr-19 2024 | $0.00024783 | $0.00023798 | $0.00024813 | $0.00024178 | $626 | $715,096 |
| Apr-18 2024 | $0.00024176 | $0.00024176 | $0.00024903 | $0.00024897 | $7 | $697,577 |