Market Cap $2.52T -2.3%
Volume 24h $157.56B 14.56%
BTC % 50.56% -0.67%
ETH % 15.35% 0.58%
Coins 26.793 +30
Exchanges 885
Last update 2 Minutes ago
iTicoin ITI

iTicoin (ITI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-17 2022 $2.7822 $2.7822 $2.7822 $2.7822 $3 $89,030
May-16 2022 $2.7822 $2.7822 $2.7934 $2.7934 $3 $89,030
May-13 2022 $1.5591 $1.5173 $1.5591 $1.5173 $1 $49,893
May-12 2022 $1.5173 $1.3524 $1.5909 $1.3561 $1 $48,556
May-11 2022 $1.3561 $1.3561 $1.3561 $1.3561 $31 $43,398
Apr-28 2022 $1.4593 $1.4484 $1.4593 $1.4570 - $46,699
Dec-12 2021 $2.7517 $2.7412 $2.7517 $2.7412 $11 $87,719
Dec-11 2021 $2.7412 $1.5928 $2.7412 $1.5928 $11 $50,972
Dec-10 2021 $1.5928 $1.5928 $2.3152 $2.3152 $8 $74,087
Dec-03 2021 $2.2896 $2.2896 $2.2896 $2.2896 $2 $73,268
Dec-02 2021 $2.2896 $2.2896 $2.2917 $2.2917 $2 $73,335
Dec-01 2021 $3.1965 $3.1965 $3.2043 $3.2043 - $102,538
Nov-30 2021 $3.2043 $3.1976 $3.2043 $3.1976 - $102,325
Nov-23 2021 $2.2315 $2.2315 $2.2486 $2.2486 $14 $71,957
Nov-22 2021 $2.2486 $2.2486 $2.2486 $2.2486 $14 $71,957

Historical and market price analysis of iTicoin (ITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1587 days, from day 12-20-2019.