時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
iTicoin (ITI) 履歴価格、日付別ボリュームデータ 米ドル - USD
iTicoin (ITI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,587 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $2.7822 | $2.7822 | $2.7822 | $2.7822 | $3 | $89,030 |
| May-16 2022 | $2.7822 | $2.7822 | $2.7934 | $2.7934 | $3 | $89,030 |
| May-13 2022 | $1.5591 | $1.5173 | $1.5591 | $1.5173 | $1 | $49,893 |
| May-12 2022 | $1.5173 | $1.3524 | $1.5909 | $1.3561 | $1 | $48,556 |
| May-11 2022 | $1.3561 | $1.3561 | $1.3561 | $1.3561 | $31 | $43,398 |
| Apr-28 2022 | $1.4593 | $1.4484 | $1.4593 | $1.4570 | - | $46,699 |
| Dec-12 2021 | $2.7517 | $2.7412 | $2.7517 | $2.7412 | $11 | $87,719 |
| Dec-11 2021 | $2.7412 | $1.5928 | $2.7412 | $1.5928 | $11 | $50,972 |
| Dec-10 2021 | $1.5928 | $1.5928 | $2.3152 | $2.3152 | $8 | $74,087 |
| Dec-03 2021 | $2.2896 | $2.2896 | $2.2896 | $2.2896 | $2 | $73,268 |
| Dec-02 2021 | $2.2896 | $2.2896 | $2.2917 | $2.2917 | $2 | $73,335 |
| Dec-01 2021 | $3.1965 | $3.1965 | $3.2043 | $3.2043 | - | $102,538 |
| Nov-30 2021 | $3.2043 | $3.1976 | $3.2043 | $3.1976 | - | $102,325 |
| Nov-23 2021 | $2.2315 | $2.2315 | $2.2486 | $2.2486 | $14 | $71,957 |
| Nov-22 2021 | $2.2486 | $2.2486 | $2.2486 | $2.2486 | $14 | $71,957 |