Market Cap $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-24 2023 $0.117997 $0.117997 $0.117997 $0.117997 - -
May-23 2023 $0.117997 $0.117997 $0.117997 $0.117997 - -
May-22 2023 $0.117997 $0.117997 $0.117997 $0.117997 - -
May-21 2023 $0.117997 $0.117997 $0.117997 $0.117997 - -
May-20 2023 $0.117997 $0.117997 $0.117997 $0.117997 - -
May-19 2023 $0.117997 $0.117997 $0.117997 $0.117997 - -
May-18 2023 $0.117997 $0.101001 $0.118515 $0.117921 - -
May-17 2023 $0.117921 $0.100862 $0.119332 $0.118209 $8,529 -
May-16 2023 $0.118209 $0.115885 $0.119358 $0.118814 $13,073 -
May-15 2023 $0.118815 $0.100912 $0.11938 $0.117553 $12,800 -
May-14 2023 $0.117558 $0.100936 $0.119374 $0.118453 $12,897 -
May-13 2023 $0.118455 $0.100931 $0.119376 $0.114773 $12,494 -
May-12 2023 $0.11478 $0.100898 $0.114847 $0.114762 $12,718 -
May-11 2023 $0.114762 $0.10091 $0.115002 $0.114894 $12,183 -
May-10 2023 $0.114887 $0.100914 $0.115292 $0.114967 $13,016 -

Historical and market price analysis of Ivar Coin (IVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 271 days, from day 07-01-2023.