Market Cap $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-16 2022 $0.096254 $0.096254 $0.096254 $0.096254 - -
Jul-15 2022 $0.096254 $0.096254 $0.096254 $0.096254 - -
Jul-14 2022 $0.096254 $0.096254 $0.096254 $0.096254 - -
Jul-13 2022 $0.096254 $0.096254 $0.096254 $0.096254 - -
Jul-12 2022 $0.096254 $0.096254 $0.096254 $0.096254 - -
Jul-11 2022 $0.096254 $0.096254 $0.096254 $0.096254 - -
Jul-10 2022 $0.096254 $0.096248 $0.09626 $0.096255 - -
Jul-09 2022 $0.096255 $0.096235 $0.096258 $0.096244 $10 -
Jul-08 2022 $0.096243 $0.096231 $0.096259 $0.096243 $10 -
Jul-07 2022 $0.096246 $0.096205 $0.096252 $0.096212 $10 -
Jul-06 2022 $0.096213 $0.096199 $0.096224 $0.096212 $10 -
Jul-05 2022 $0.096212 $0.096197 $0.096227 $0.096215 $10 -
Jul-04 2022 $0.096214 $0.096202 $0.096225 $0.09621 $10 -
Jul-03 2022 $0.096211 $0.096193 $0.096215 $0.096199 $10 -
Jul-02 2022 $0.096199 $0.096186 $0.096215 $0.096189 $10 -

Historical and market price analysis of ITR.ETH Intercoin Investor (ITR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 07-25-2023.