時価総額 $2.51T
3.18%
ボリューム24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-15 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-14 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-13 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-12 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-11 2022 | $0.096254 | $0.096254 | $0.096254 | $0.096254 | - | - |
| Jul-10 2022 | $0.096254 | $0.096248 | $0.09626 | $0.096255 | - | - |
| Jul-09 2022 | $0.096255 | $0.096235 | $0.096258 | $0.096244 | $10 | - |
| Jul-08 2022 | $0.096243 | $0.096231 | $0.096259 | $0.096243 | $10 | - |
| Jul-07 2022 | $0.096246 | $0.096205 | $0.096252 | $0.096212 | $10 | - |
| Jul-06 2022 | $0.096213 | $0.096199 | $0.096224 | $0.096212 | $10 | - |
| Jul-05 2022 | $0.096212 | $0.096197 | $0.096227 | $0.096215 | $10 | - |
| Jul-04 2022 | $0.096214 | $0.096202 | $0.096225 | $0.09621 | $10 | - |
| Jul-03 2022 | $0.096211 | $0.096193 | $0.096215 | $0.096199 | $10 | - |
| Jul-02 2022 | $0.096199 | $0.096186 | $0.096215 | $0.096189 | $10 | - |