Market Cap $3.30T
-1.96%
Volume 24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
Coins
34.068
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Futura Finance
16701
FFT
|
- | - | - | -0.14% |
30d
-13.11%
60d
-40.48%
90d
-57.06%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 16702 |
FUTURAI
16702
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d
-80.13%
60d
-80.13%
90d
-80.13%
|
Open $0.00861367
Low $0.00843968
High $0.00861888
|
- - | - |
|
||
| 16703 |
FUTURAX
16703
FTXT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 16704 |
Future
16704
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039284
Low $0.039284
High $0.039284
|
- - | - |
|
||
| 16705 |
Future AI
16705
FUTURE-AI
|
- | - | - | - |
30d
-38.47%
60d
51.27%
90d
-60.92%
|
Open $0.0007783
Low $0.0007783
High $0.0007783
|
- - | - |
|
||
| 16706 |
Future Of Finance Fund
16706
FFFUND
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16707 |
Future Of Fintech
16707
FOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.264159
Low $0.264159
High $0.264159
|
- - | - |
|
||
| 16708 |
Future Star
16708
FSTAR
|
- | 0.26% | 8.9% | -28% |
30d
-67.25%
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 16709 |
Future Token / PomeRocket
16709
FTR
|
- | - | - | - |
30d
-
60d
11.3%
90d
-2.67%
|
Open $5.899
Low $5.899
High $5.899
|
- - | - |
|
||
| 16710 |
Future-Cash Digital
16710
FCD
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.152999
Low $0.152999
High $0.152999
|
- - | - |
|
||
| 16711 |
Future1coin
16711
F1C
|
- | - | - | -85.66% |
30d
-84.87%
60d
-81.03%
90d
-77.28%
|
Open $0.00007852
Low $0.00007852
High $0.00007852
|
- - | - |
|
||
| 16712 |
FUTURECOIN
16712
FUTURE
|
- | - | - | 8.12% |
30d
-9.67%
60d
-11.6%
90d
5.54%
|
Open $0.113366
Low $0.113366
High $0.113366
|
- - | - |
|
||
| 16713 |
FutureCoin
16713
FTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16714 |
FutureFi
16714
FUFI
|
- | - | - | - |
30d
-15.9%
60d
-75.75%
90d
-86.55%
|
Open $0.00068526
Low $0.00068526
High $0.00068526
|
- - | - |
|
||
| 16715 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
16715
FPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00271332
Low $0.00271332
High $0.00271332
|
- - | - |
|
||
| 16716 |
FuturePoints
16716
FTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16717 |
FutureRealEstateToken
16717
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d
46.74%
60d
46.74%
90d
46.74%
|
Open $0.000001612
Low $0.00000155
High $0.000001659
|
- - | - |
|
||
| 16718 |
FuturesAI
16718
FAI
|
- | - | - | - |
30d
-32.04%
60d
-85.33%
90d
-91.84%
|
Open $0.0001227
Low $0.0001227
High $0.0001227
|
- - | - |
|
||
| 16719 |
Futureswap
16719
FSTSW
|
- | -4.75% | 1024.75% | 1295.77% |
30d
1258.91%
60d
1827.07%
90d
1713.8%
|
Open $0.00285044
Low $0.00284948
High $0.050477
|
- - | - |
|
||
| 16720 |
FutureWorks
16720
FTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16721 |
FuturoCoin
16721
FTO
|
- | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 16722 |
Futurov Governance Token
16722
FTV
|
- | -1.02% | - | -18.42% |
30d
-75.63%
60d
-
90d
-
|
Open $0.0000085019
Low $0.000007995
High $0.000008526
|
- - | - |
|
||
| 16723 |
FuturXe
16723
FXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16724 |
Fuusion
16724
FUU
|
- | - | - | -0.64% |
30d
-26.83%
60d
-67.05%
90d
-98.43%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 16725 |
FUZE Token
16725
FUZE
|
- | - | - | 7.08% |
30d
-76.37%
60d
-56.76%
90d
-57.1%
|
Open $4.3108
Low $4.3108
High $4.3108
|
- - | - |
|
||
| 16726 |
FuzeX
16726
FXT
|
- | - | - | -5.76% |
30d
-45.04%
60d
-72.34%
90d
-79.33%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 16727 |
Fuzion
16727
FUZN
|
- | - | - | -5.02% |
30d
-39.83%
60d
-43.82%
90d
-33.41%
|
Open $0.00593251
Low $0.00593251
High $0.00593251
|
- - | - |
|
||
| 16728 |
Fuzz Finance
16728
FUZZ
|
- | - | - | -8.68% |
30d
-20.99%
60d
-10.42%
90d
-51.48%
|
Open $0.0001247
Low $0.0001247
High $0.0001247
|
- - | - |
|
||
| 16729 |
FuzzBalls
16729
FUZZ
|
- | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
- - | - |
|
||
| 16730 |
Fwar Finance
16730
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d
-74.82%
60d
-83.1%
90d
-83.1%
|
Open $0.040004
Low $0.030034
High $0.040018
|
- - | - |
|
||
| 16731 |
FWOG
16731
FWOG
|
- | - | -2.21% | -4.83% |
30d
-6.91%
60d
2.19%
90d
-31.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16732 |
FWOG
16732
FWOG
|
- | - | - | -0.16% |
30d
-15.32%
60d
-16.72%
90d
-20.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16733 |
Fwog Takes
16733
FWOG
|
- | - | 5142.13% | 1175.97% |
30d
462075.13%
60d
462075.13%
90d
462075.13%
|
Open $0.00041757
Low $0.00041757
High $0.021889
|
- - | - |
|
||
| 16734 |
FX Stock Token - FXG
16734
FXST
|
- | - | - | - |
30d
-
60d
-
90d
-73.85%
|
Open $0.00298091
Low $0.00298091
High $0.00298091
|
- - | - |
|
||
| 16735 |
FX1Sports
16735
FX1
|
$0.001671 | - | -3.29% | -6.7% |
30d
-14.69%
60d
-24.97%
90d
-51.95%
|
Open $0.00172812
Low $0.00167117
High $0.00173002
|
- - | - |
|
||
| 16736 |
FxBox
16736
FXB
|
$0.00000004 | - | -1.53% | 1.05% |
30d
18.58%
60d
0.65%
90d
-43.07%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 16737 |
FXDX Exchange
16737
FXDX
|
- | - | - | 251.21% |
30d
-70.56%
60d
-75.1%
90d
-71.8%
|
Open $0.00034403
Low $0.00034403
High $0.00034403
|
- - | - |
|
||
| 16738 |
FXPay
16738
FXP
|
- | - | - | 7.73% |
30d
25.75%
60d
83.6%
90d
64.14%
|
Open $0.00036869
Low $0.00036869
High $0.00036869
|
- - | - |
|
||
| 16739 |
FXT Token
16739
FXTTK
|
- | - | - | 7.69% |
30d
-29.97%
60d
-53.32%
90d
-29.98%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 16740 |
fyeth.finance
16740
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-1.91%
90d
-77.59%
|
Open $0.571733
Low $0.571395
High $0.572216
|
- - | - |
|
||
| 16741 |
Fyooz
16741
FYZ
|
- | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Open $0.00032835
Low $0.00032835
High $0.00032835
|
- - | - |
|
||
| 16742 |
G
16742
G
|
- | - | - | - |
30d
-9.94%
60d
-54.18%
90d
-74.33%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 16743 |
G
16743
G
|
- | - | - | -0.63% |
30d
-22.4%
60d
-29.09%
90d
-46.99%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 16744 |
G Revolution
16744
G
|
- | - | - | - |
30d
-31.83%
60d
-59.23%
90d
-70.87%
|
Open $0.00142993
Low $0.00142993
High $0.00142993
|
- - | - |
|
||
| 16745 |
G-Agents AI
16745
GTY
|
- | - | - | 0.32% |
30d
15.08%
60d
84.43%
90d
16.45%
|
Open $0.00013749
Low $0.00013749
High $0.00013749
|
- - | - |
|
||
| 16746 |
G.O.A.T Token
16746
G.O.A.T
|
- | - | - | -3.85% |
30d
-8.66%
60d
-15.81%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16747 |
G2 Crypto Gaming & Lottery
16747
G2
|
- | - | - | - |
30d
-46.9%
60d
-52.46%
90d
-77.54%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
- - | - |
|
||
| 16748 |
G3N
16748
G3N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16749 |
G50
16749
G50
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16750 |
G999
16750
G999
|
- | - | - | 0.02% |
30d
-29.61%
60d
4.03%
90d
40.39%
|
Open $0.00029996
Low $0.00029996
High $0.00029996
|
- - | - |
|
34.068 Coins Monitored - Page
335 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.