Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
ivendPay
16701
IVPAY
|
- | - | -1.2% | - |
30d
-21.093%
60d
-55.7544%
90d
-64.0403%
|
Open $0.0002496
Low $0.0002432
High $0.0002508
|
- - | - |
|
||
| 16702 |
IVEX Financial
16702
IVEX
|
- | - | - | 19.96% |
30d
-83.85%
60d
-83.85%
90d
-83.85%
|
Open $0.00060007
Low $0.00060007
High $0.00060007
|
- - | - |
|
||
| 16703 |
iVipCoin
16703
IVIP
|
- | - | - | -1.3% |
30d
-21.19%
60d
-32.95%
90d
-56.36%
|
Open $0.000000637
Low $0.000000637
High $0.000000637
|
- - | - |
|
||
| 16704 |
IVIRSE
16704
IVI
|
- | - | - | - |
30d
-59.82%
60d
-64.73%
90d
-66.08%
|
Open $0.00869952
Low $0.00869952
High $0.00869952
|
- - | - |
|
||
| 16705 |
IVN Security
16705
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16706 |
IVOGEL
16706
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 16707 |
Ivory
16707
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 16708 |
IvugeoEvolutionCoin
16708
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16709 |
Ivy Live
16709
IVY
|
- | - | - | - |
30d
-11.16%
60d
140.17%
90d
64.64%
|
Open $0.000001633
Low $0.000001633
High $0.000001633
|
- - | - |
|
||
| 16710 |
IvyKoin
16710
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 16711 |
iWallet
16711
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16712 |
iWorld Cruise
16712
IWC
|
- | 0.77% | -1.11% | - |
30d
-0.5781%
60d
-
90d
-
|
Open $1.9376
Low $1.8946
High $1.9464
|
- - | - |
|
||
| 16713 |
IwToken
16713
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16714 |
IX Token
16714
IXT
|
- | -0.22% | 36.59% | - |
30d
-99.0164%
60d
-99.2633%
90d
-99.54%
|
Open $0.00027293
Low $0.00025503
High $0.0003564
|
- - | - |
|
||
| 16715 |
Ixcoin
16715
IXC
|
- | - | - | - |
30d
38.9438%
60d
30.6943%
90d
-1.7896%
|
Open $0.043752
Low $0.043752
High $0.043752
|
- - | - |
|
||
| 16716 |
IXFI
16716
IXFI
|
- | - | 1.27% | - |
30d
-6.7137%
60d
-45.711%
90d
-75.9952%
|
Open $0.00044151
Low $0.00044151
High $0.00045241
|
- - | - |
|
||
| 16717 |
Ixinium
16717
XXA
|
- | - | - | -35.73% |
30d
-60.9%
60d
-60.9%
90d
-70.99%
|
Open $0.00089976
Low $0.00089976
High $0.00089976
|
- - | - |
|
||
| 16718 |
ixirswap
16718
IXIR
|
- | - | - | -0.47% |
30d
-1.7%
60d
0.2%
90d
-9.38%
|
Open $0.00672018
Low $0.00672018
High $0.00672018
|
- - | - |
|
||
| 16719 |
iXledger
16719
IXT
|
$0.000317 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $11.35K |
|
||
| 16720 |
IXO
16720
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 16721 |
IXORAPAD
16721
IXORA
|
- | - | - | -14.3% |
30d
-91.14%
60d
-93.91%
90d
-95.13%
|
Open $0.000004793
Low $0.000004793
High $0.000004793
|
- - | - |
|
||
| 16722 |
IXTUS Edutainment
16722
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16723 |
IYF.finance
16723
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 16724 |
IYKYK
16724
IYKYK
|
- | - | - | 5.43% |
30d
-7.69%
60d
-47.11%
90d
-59.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16725 |
IZAKA-YA
16725
IZKY
|
- | -0.28% | -1.94% | - |
30d
-14.3344%
60d
-26.6055%
90d
-41.1674%
|
Open $0.00013213
Low $0.00012928
High $0.00013213
|
- - | - |
|
||
| 16726 |
IZE
16726
IZE
|
- | - | - | - |
30d
87.6%
60d
68.23%
90d
-32.98%
|
Open $0.011973
Low $0.011973
High $0.011973
|
- - | - |
|
||
| 16727 |
IZEROIUM
16727
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 16728 |
IZIChain
16728
IZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16729 |
iZUMi Bond USD
16729
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 16730 |
IZX
16730
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16731 |
Izzy
16731
IZZY
|
- | - | - | - |
30d
-1.5645%
60d
47.236%
90d
49.6977%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 16732 |
Izzy
16732
IZZY
|
- | - | - | -4.67% |
30d
-5.97%
60d
-16.75%
90d
-42.4%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 16733 |
Izzy
16733
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16734 |
J Coin
16734
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16735 |
J9CASINO
16735
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 16736 |
Jack AI
16736
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 16737 |
Jack Token
16737
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 16738 |
Jackal Protocol
16738
JKL
|
- | 0.38% | -4.02% | - |
30d
983.0326%
60d
-64.2481%
90d
-64.1486%
|
Open $0.00204361
Low $0.00184591
High $0.00216242
|
- - | - |
|
||
| 16739 |
JACKBOT
16739
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 16740 |
Jackie Coin
16740
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 16741 |
JackPool.finance
16741
JFI
|
- | 6.08% | 0.04% | - |
30d
18.2719%
60d
35.1618%
90d
58.2327%
|
Open $8.368
Low $7.879
High $8.368
|
- - | - |
|
||
| 16742 |
Jackpot
16742
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 16743 |
Jackpot Token
16743
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 16744 |
Jackpot Universe
16744
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 16745 |
JackPotCoin
16745
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16746 |
JackpotDoge
16746
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 16747 |
Jackson
16747
JACKSON
|
- | -0.88% | -1.93% | - |
30d
1.9578%
60d
-2.8556%
90d
-26.0535%
|
Open $0.018182
Low $0.018182
High $0.019793
|
- - | - |
|
||
| 16748 |
Jacobian AI
16748
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 16749 |
JACS
16749
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16750 |
JACY / JACYWAYA
16750
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
335 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.