Market Cap $3.52T
-0.12%
Volume 24h $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
Coins
31.856
+12
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
GOAT Zuckerberg
16701
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 16702 |
Goatfi
16702
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 16703 |
GOATs of Sui
16703
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16704 |
GOATSE
16704
GOATSE
|
- | - | -2.53% | 29.61% |
30d
11.7%
60d
53.87%
90d
-20.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16705 |
Goatseus Maximus (ETH)
16705
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 16706 |
Goatseus Maximus (goatseusmaximuseth.lol)
16706
GOAT
|
$0.00000321 | - | -6.53% | 136.12% |
30d
290.33%
60d
286.29%
90d
111.26%
|
Open $0.000003466
Low $0.000003185
High $0.000003466
|
- - | - |
|
||
| 16707 |
Goatseus Maximus 2.0
16707
GOAT2
|
$0.00000677 | - | - | 8.36% |
30d
9.04%
60d
10.57%
90d
-29.17%
|
Open $0.000006765
Low $0.000006765
High $0.000006765
|
- - | - |
|
||
| 16708 |
Gobble Coin
16708
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 16709 |
Gobble Gobble
16709
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16710 |
Gobi Labs
16710
GOBI
|
$0.000257 | - | -0.35% | 49.54% |
30d
-1.41%
60d
-70.46%
90d
-70.46%
|
Open $0.00025812
Low $0.00025336
High $0.00025822
|
- - | - |
|
||
| 16711 |
Goblin
16711
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16712 |
Goblin Mine Game
16712
GMG
|
$0.000335 | - | 2.22% | 0.29% |
30d
0.51%
60d
-0.64%
90d
-1.24%
|
Open $0.00032804
Low $0.00032804
High $0.00033587
|
- - | - |
|
||
| 16713 |
GoCerberus
16713
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16714 |
GOCHAN COIN
16714
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 16715 |
GoCryptoMe
16715
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 16716 |
God Coin
16716
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 16717 |
God Fighters
16717
MMA
|
$0.065144 | - | -7.5% | 17.56% |
30d
-2.39%
60d
-2.39%
90d
-2.39%
|
Open $0.070226
Low $0.065143
High $0.070428
|
- - | - |
|
||
| 16718 |
GOD KIMCHI
16718
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
||
| 16719 |
God Of Wealth
16719
GOW39
|
- | - | - | - |
30d
15.8%
60d
11.96%
90d
-1.86%
|
Open $0.000001234
Low $0.000001234
High $0.000001234
|
- - | - |
|
||
| 16720 |
God Shiba Token
16720
GSHIB
|
- | 1.42% | -0.48% | -7.89% |
30d
-7.89%
60d
-7.89%
90d
-7.89%
|
Open $0.00240022
Low $0.00237762
High $0.00257568
|
- - | - |
|
||
| 16721 |
Godbex
16721
GBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16722 |
Gode Chain
16722
GODE
|
$0.000162 | - | - | - |
30d
-
60d
-5.35%
90d
-39.19%
|
Open $0.00016249
Low $0.00016249
High $0.00016249
|
- - | - |
|
||
| 16723 |
GodFather
16723
GOD
|
- | - | - | -0.11% |
30d
-7.87%
60d
-97.12%
90d
-97.12%
|
Open $0.00024379
Low $0.00024379
High $0.00024379
|
- - | - |
|
||
| 16724 |
GODL
16724
GODL
|
- | 0.11% | -6.19% | -2.76% |
30d
20.32%
60d
4.58%
90d
-40.41%
|
Open $0.00026673
Low $0.00025408
High $0.00026887
|
- - | - |
|
||
| 16725 |
GodlyCoin
16725
GDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16726 |
Gods and Legends
16726
GNLR
|
- | - | - | - |
30d
0.16%
60d
5.64%
90d
-12.25%
|
Open $0.00256916
Low $0.00256916
High $0.00256916
|
- - | - |
|
||
| 16727 |
Godzilla
16727
GODZ
|
- | - | - | - |
30d
-22.46%
60d
-57.23%
90d
-57.23%
|
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
|
- - | - |
|
||
| 16728 |
Godzilla
16728
GODZ
|
- | 0.69% | 2.26% | 16.67% |
30d
23.31%
60d
-11.51%
90d
-34.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16729 |
Goerli ETH
16729
GETH
|
$0.006190 | - | -1.24% | 64.87% |
30d
40.07%
60d
59.52%
90d
18.27%
|
Open $0.00626763
Low $0.00618978
High $0.00626763
|
- - | - |
|
||
| 16730 |
Goes Up Higher
16730
GUH
|
- | 1.77% | -4.35% | 7.49% |
30d
-43.16%
60d
-
90d
-
|
Open $40,855.06
Low $37,812.57
High $41,667.98
|
- - | - |
|
||
| 16731 |
Gofind XR
16731
XR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16732 |
GoFitterAI
16732
FITAI
|
- | - | - | -21.9% |
30d
-27.94%
60d
-50.69%
90d
-55.38%
|
Open $0.00003596
Low $0.00003596
High $0.00003596
|
- - | - |
|
||
| 16733 |
Gogeta Inu
16733
GOGETA
|
- | - | - | 3.96% |
30d
3.96%
60d
-23.45%
90d
-23.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16734 |
GOGO.finance
16734
GOGO
|
- | - | - | 0.01% |
30d
-69.66%
60d
-66.06%
90d
-66.01%
|
Open $5.091
Low $5.091
High $5.091
|
- - | - |
|
||
| 16735 |
GOGOcoin
16735
GOGO
|
- | - | - | - |
30d
18.25%
60d
29.97%
90d
-20.64%
|
Open $0.00067605
Low $0.00067605
High $0.00067605
|
- - | - |
|
||
| 16736 |
GogolCoin
16736
GOL
|
$0.000810 | - | - | 1.29% |
30d
-20.56%
60d
-14.54%
90d
-19%
|
Open $0.00081011
Low $0.00081
High $0.00081016
|
- - | - |
|
||
| 16737 |
GOGU Coin
16737
GOGU
|
- | - | - | - |
30d
-16.06%
60d
-68.55%
90d
-74.4%
|
Open $0.00003205
Low $0.00003205
High $0.00003205
|
- - | - |
|
||
| 16738 |
GoHelpFund
16738
HELP
|
- | - | - | -0.15% |
30d
-2.09%
60d
-1.37%
90d
-3.25%
|
Open $0.00041636
Low $0.00041636
High $0.00041636
|
- - | - |
|
||
| 16739 |
GOinfluencer
16739
GOIN
|
- | - | - | - |
30d
-7.62%
60d
-22.9%
90d
-22.9%
|
Open $0.00015338
Low $0.00015338
High $0.00015338
|
- - | - |
|
||
| 16740 |
Going To The Moon
16740
GTTM
|
- | - | - | - |
30d
-69.72%
60d
-70.28%
90d
-80.03%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 16741 |
Gojo Coin
16741
GOJOCOIN
|
- | - | - | - |
30d
-7.26%
60d
-4.61%
90d
32.09%
|
Open $0.000000538
Low $0.000000538
High $0.000000538
|
- - | - |
|
||
| 16742 |
Gojo Inu
16742
GOJO
|
- | - | - | 2.1% |
30d
40.22%
60d
25.3%
90d
-15.3%
|
Open $0.000002321
Low $0.000002321
High $0.000002321
|
- - | - |
|
||
| 16743 |
Goku
16743
GOKU
|
$0.000409 | - | -3.3% | -6.98% |
30d
14%
60d
6.83%
90d
-20.27%
|
Open $0.00042318
Low $0.00040919
High $0.00042318
|
- - | - |
|
||
| 16744 |
GOKU
16744
GOKU
|
- | - | - | - |
30d
1.18%
60d
33.22%
90d
115.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16745 |
GokuMarket Credit
16745
GOKUMC
|
- | - | - | - |
30d
227.69%
60d
196.31%
90d
331.49%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 16746 |
GOKUSWAP
16746
GOKU
|
- | - | - | - |
30d
-10.67%
60d
-17.32%
90d
-43.72%
|
Open $0.00001821
Low $0.00001821
High $0.00001821
|
- - | - |
|
||
| 16747 |
Golazo
16747
GOL
|
$0.000046 | - | - | 7.51% |
30d
27.41%
60d
48.29%
90d
-19.17%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 16748 |
Gold
16748
GOLD
|
- | - | - | 1.61% |
30d
-62.11%
60d
-26.69%
90d
290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 16749 |
GOLD
16749
GOLDPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-85.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16750 |
GOLD AI NETWORK TOKEN
16750
GAIN
|
- | - | - | -1.04% |
30d
-27.9%
60d
-89.03%
90d
-98.56%
|
Open $0.76133
Low $0.76133
High $0.76133
|
- - | - |
|
31.856 Coins Monitored - Page
335 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.