Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 0 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16701 - - - -
30d -1.3%
60d -2.9%
90d -62.51%
Open $0.00013897
Low $0.00013897
High $0.00013897
- - -
16702 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16703 - - - -0.19%
30d -0.27%
60d -0.29%
90d -16.46%
Open $0.00927741
Low $0.00927741
High $0.00927741
- - -
16704 $0.004846 - 2.62% 2.04%
30d 14.03%
60d -4.83%
90d -31.69%
Open $0.00472222
Low $0.00472222
High $0.0048462
- - -
16705 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
16706
GlobalCoin
GlobalCoin
16706
GLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16707
GlobalGive
GlobalGive
16707
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
16708 - - - 6.75%
30d 32.36%
60d 66.34%
90d 77.64%
Open $0.00035179
Low $0.00035179
High $0.00035179
- - -
16709 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
16710
Globatalent
Globatalent
16710
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16711 - - - -0.01%
30d 9.23%
60d 9.29%
90d 90.53%
Open $5.999
Low $5.999
High $5.999
- - -
16712
GLOBEX
GLOBEX
16712
GLOBEX
- - - 7.28%
30d 29.36%
60d 63.33%
90d 66.54%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16713
Globex SCI
Globex SCI
16713
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16714
Globitex Token
Globitex Token
16714
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16715
Glory Finance
Glory Finance
16715
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
16716
GloryDoge
GloryDoge
16716
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
16717
GLOS
GLOS
16717
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16718
GLOW
GLOW
16718
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
16719
Glow Token
Glow Token
16719
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
16720
GLOW V2
GLOW V2
16720
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16721
GlowShares
GlowShares
16721
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16722
Glowston
Glowston
16722
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
16723
Glox Finance
Glox Finance
16723
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
16724
GLSD Coin
GLSD Coin
16724
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
16725
Glucose
Glucose
16725
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
16726 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
16727
GlyphCoin
GlyphCoin
16727
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16728
GM
GM
16728
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
16729
GM ETH
GM ETH
16729
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
16730
GM Floki
GM Floki
16730
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
16731
GM Inu
GM Inu
16731
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
16732
GMB
GMB
16732
GMB
- - - 0.01%
30d -
60d -64.65%
90d 58.68%
Open $0.00030015
Low $0.00030015
High $0.00030015
- - -
16733
GMBL Computer
GMBL Computer
16733
GMBL
- - - -
30d -6.78%
60d -8.23%
90d -61.85%
Open $0.012466
Low $0.012466
High $0.012466
- - -
16734
GMC Coin
GMC Coin
16734
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16735
GMCash
GMCash
16735
GMC
- - - 4.98%
30d -77.34%
60d -99.97%
90d -99.97%
Open $0.055657
Low $0.055657
High $0.055657
- - -
16736
GMCash Finance
GMCash Finance
16736
GSHARE
- - - 0.59%
30d -26.52%
60d -64.16%
90d -99.98%
Open $0.00083764
Low $0.00083764
High $0.00083764
- - -
16737
GMD Protocol
GMD Protocol
16737
GMD
- - - -
30d 48.74%
60d -37.45%
90d -43.12%
Open $0.365652
Low $0.365652
High $0.365652
- - -
16738
GME Mascot
GME Mascot
16738
BUCK
$0.00000316 - 0.51% -2.01%
30d -49.65%
60d -45.62%
90d 49.88%
Open $0.000003168
Low $0.000003141
High $0.0000032329
- - -
16739
GME TRUMP
GME TRUMP
16739
GMETRUMP
- - - 0.13%
30d -48.67%
60d -71.02%
90d -34.13%
Open -
Low -
High -
- - -
16740
GMFAM
GMFAM
16740
GMFAM
$0.0000000010 - - 6.7%
30d -24.27%
60d -19.49%
90d 46.8%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16741
GMGM
GMGM
16741
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
16742
Gmint
Gmint
16742
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
16743
GMR Finance
GMR Finance
16743
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
16744
GN
GN
16744
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
16745
GNAR TOKEN
GNAR TOKEN
16745
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
16746
Gnasher
Gnasher
16746
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
16747
GND Protocol
GND Protocol
16747
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
16748
GND Protocol
GND Protocol
16748
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
16749
GNFT
GNFT
16749
GNFT
$0.087780 - 1.61% 1.23%
30d -79.63%
60d -79.54%
90d -78.27%
Open $0.086382
Low $0.086382
High $0.087779
- - -
16750
Gnome
Gnome
16750
GNOME
$0.000023 - 7.32% 11.18%
30d -64.11%
60d 28.74%
90d 85.7%
Open $0.00002107
Low $0.00002107
High $0.00002278
- - -
32.378 Coins Monitored - Page 335 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.