Market Cap $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Coins
26.859
+24
Exchanges
885
Last update
1 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Influencer Token
16701
INF
|
- | - | -17.75% | -10.2% |
30d -10.2%
60d -10.2%
90d -10.2%
|
Open $0.00003245
Low $0.00002658
High $0.00003245
|
- - | - |
|
|
| 16702 |
Influxcoin
16702
INFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16703 |
Infomatix
16703
INFO
|
- | - | - | 0.52% |
30d -0.3%
60d -30.25%
90d -36.71%
|
Open $0.00002602
Low $0.00002602
High $0.00002602
|
- - | - |
|
|
| 16704 |
iNFT Platform
16704
INFT
|
- | - | - | -0.03% |
30d -11.66%
60d -11.42%
90d -35.65%
|
Open $0.00094641
Low $0.00094641
High $0.00094641
|
- - | - |
|
|
| 16705 |
INGRESS
16705
IGR
|
- | - | - | 0.1% |
30d -28.32%
60d -58.34%
90d -69.2%
|
Open $0.00037979
Low $0.00037979
High $0.00037979
|
- - | - |
|
|
| 16706 |
Injustice Samurai
16706
IS
|
- | - | - | - |
30d -65.72%
60d -58.66%
90d -71.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16707 |
INKzToken
16707
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d -2.04%
60d -2.04%
90d -2.04%
|
Open $0.750103
Low $0.750103
High $0.766445
|
- - | - |
|
|
| 16708 |
Inlock
16708
ILK
|
- | - | - | -0.46% |
30d -19.03%
60d -16.3%
90d -32.17%
|
Open $0.00591016
Low $0.00591016
High $0.00591016
|
- - | - |
|
|
| 16709 |
INMAX
16709
INX
|
- | -0.21% | 2% | 0.66% |
30d -
60d -
90d -
|
Open $0.025929
Low $0.025339
High $0.026511
|
- - | - |
|
|
| 16710 |
INMAXCOIN
16710
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d -
60d -
90d -
|
Open $0.066724
Low $0.063867
High $0.071458
|
- - | - |
|
|
| 16711 |
INME Run
16711
INMER
|
- | - | - | -0.23% |
30d -25.49%
60d -33.29%
90d -48.26%
|
Open $0.00029678
Low $0.00029678
High $0.00029678
|
- - | - |
|
|
| 16712 |
INME SWAP
16712
INMES
|
- | - | - | -1.94% |
30d 93.1%
60d 93.1%
90d 93.1%
|
Open $0.00003695
Low $0.00003695
High $0.00003695
|
- - | - |
|
|
| 16713 |
INME SWAP V2
16713
INMES
|
- | - | - | 0.22% |
30d 11.06%
60d 4.87%
90d -26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
|
| 16714 |
Inmusik
16714
SOUND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16715 |
InnitfortheTECH
16715
INNIT
|
- | - | - | -0.46% |
30d -52.44%
60d -22.88%
90d 38.05%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
|
| 16716 |
Innou
16716
INNOU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16717 |
InnovaMinex
16717
MINX
|
- | 3.26% | 3% | 3% |
30d 3%
60d 3%
90d 3%
|
Open $0.1201
Low $0.1201
High $0.1201
|
- - | - |
|
|
| 16718 |
Innovation Blockchain Payment
16718
IBP
|
- | - | - | 0.08% |
30d -0.03%
60d -0.07%
90d -0.04%
|
Open $0.00159962
Low $0.00159962
High $0.00159962
|
- - | - |
|
|
| 16719 |
InnovativeBioresearchClassic
16719
INNBCL
|
- | - | - | - |
30d -0.12%
60d -0.1%
90d -0.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16720 |
INO COIN
16720
INO
|
- | - | - | - |
30d -0.01%
60d 0.05%
90d 0.06%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
|
| 16721 |
INOVAI
16721
INOVAI
|
$0.004306 | - | -4.98% | -64.98% |
30d -94.04%
60d -94.04%
90d -94.04%
|
Open $0.00466904
Low $0.00430636
High $0.00466904
|
- - | - |
|
|
| 16722 |
InPoker
16722
INP
|
- | - | - | 0.03% |
30d -14.31%
60d -47.29%
90d -54.5%
|
Open $0.00011793
Low $0.00011793
High $0.00011793
|
- - | - |
|
|
| 16723 |
InpulseX (Old)
16723
IPX
|
- | -0.01% | -98.94% | -98.76% |
30d -98.57%
60d -97.42%
90d -96.31%
|
Open $0.0000000439
Low -
High $0.0000000439
|
- - | - |
|
|
| 16724 |
INRToken
16724
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d 1.37%
60d 36.69%
90d 24.25%
|
Open $0.00046252
Low $0.00044196
High $0.00047203
|
- - | - |
|
|
| 16725 |
INRx
16725
INRX
|
- | -0.02% | - | -0.01% |
30d -90.97%
60d -92.07%
90d -92.07%
|
Open $0.0009999
Low $0.0009999
High $0.00100023
|
- - | - |
|
|
| 16726 |
INS Ecosystem
16726
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16727 |
INS3.Finance
16727
ITFX
|
- | - | - | -6.06% |
30d -45.73%
60d -64.26%
90d -75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
|
| 16728 |
InsaneCoin
16728
INSN
|
$0.006382 | 0.06% | -1.19% | 1.62% |
30d -4.75%
60d 26.44%
90d 56.39%
|
Open $0.00646721
Low $0.00636591
High $0.00646721
|
- - | - |
|
|
| 16729 |
Insanity Coin
16729
ICWOLF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16730 |
Inside Trader Signals
16730
INSIDE
|
- | - | - | -12.5% |
30d -96.2%
60d -96.69%
90d -94.63%
|
Open $0.000001551
Low $0.000001551
High $0.000001551
|
- - | - |
|
|
| 16731 |
INSIGHT
16731
INSAI
|
- | - | - | 5.14% |
30d -67.38%
60d -98.4%
90d -98.4%
|
Open $0.00807649
Low $0.00807649
High $0.00807649
|
- - | - |
|
|
| 16732 |
Insight Chain
16732
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
|
| 16733 |
Insight Protocol
16733
INX
|
- | - | - | 26.66% |
30d 26.56%
60d -95.22%
90d -96.38%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
|
| 16734 |
Insolar
16734
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d -
60d -
90d -
|
Open $0.00010024
Low $0.00010023
High $0.00010029
|
- - | - |
|
|
| 16735 |
Insolar (Old Chain)
16735
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16736 |
Insta Cash Coin
16736
ICC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16737 |
Instamine Nuggets
16737
MINE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16738 |
Instant Sponsor Token
16738
SPON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16739 |
Instantily
16739
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d -
60d -
90d -
|
Open $0.00170913
Low $0.00164903
High $0.0017684
|
- - | - |
|
|
| 16740 |
INSTANTXRP
16740
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d -76.42%
60d -76.42%
90d -76.42%
|
Open $0.00410454
Low $0.00268503
High $0.00410454
|
- - | - |
|
|
| 16741 |
Instaraise
16741
INSTA
|
- | - | - | -0.86% |
30d 35.28%
60d 52.51%
90d 53.12%
|
Open $0.0115
Low $0.0115
High $0.0115
|
- - | - |
|
|
| 16742 |
Instinct
16742
INSTINCT
|
- | - | - | -0.85% |
30d -20.67%
60d -35.38%
90d -35.38%
|
Open $0.00037471
Low $0.00037471
High $0.00037471
|
- - | - |
|
|
| 16743 |
Instrumental Finance
16743
STRM
|
- | - | - | 0.05% |
30d -7.59%
60d 11.79%
90d 2.96%
|
Open $0.025565
Low $0.025565
High $0.025565
|
- - | - |
|
|
| 16744 |
Insurabler
16744
INSR
|
$0.014121 | - | - | 8.21% |
30d -0.52%
60d 50.05%
90d 61.81%
|
Open $0.014121
Low $0.014121
High $0.014121
|
- - | - |
|
|
| 16745 |
InsuranceFi
16745
IF
|
- | - | - | 0.55% |
30d 2.39%
60d 23.44%
90d -4.78%
|
Open $1.7628
Low $1.7628
High $1.7628
|
- - | - |
|
|
| 16746 |
InsurChain
16746
INSUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16747 |
Insure Network
16747
INET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16748 |
InsureDAO
16748
INSURE
|
- | - | - | - |
30d 6.32%
60d 31.73%
90d -25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
|
| 16749 |
InsurePal
16749
IPL
|
$0.000257 | -0.06% | -0.87% | 0.78% |
30d -8.94%
60d -15.76%
90d -24.86%
|
Open $0.00025803
Low $0.0002552
High $0.00026084
|
- - | - |
|
|
| 16750 |
Insureum
16750
ISR
|
- | - | - | -85.65% |
30d -96.62%
60d -96.16%
90d -95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
26.859 Coins Monitored - Page 335 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.