Market Cap $2.57T 1.72%
Volume 24h $131.13B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16701 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000003502
Low $0.000003502
High $0.000003502
- - -
16702
Hunter Fail
Hunter Fail
16702
HUNTER
- - - -1.28%
30d -32.29%
60d -79.88%
90d -79.88%
Open -
Low -
High -
- - -
16703
HunterCoin
HunterCoin
16703
HUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16704
HunterDoge
HunterDoge
16704
$HD
- - - -0.66%
30d -34.51%
60d -31.91%
90d -43.92%
Open $0.00027175
Low $0.00027175
High $0.00027175
- - -
16705
Huny
Huny
16705
HUNY
- - - -0.48%
30d -15.22%
60d -49.66%
90d -23.32%
Open $0.00026648
Low $0.00026648
High $0.00026648
- - -
16706
HUP.LIFE
HUP.LIFE
16706
HUP
- -0.46% -5.71% -29.58%
30d -63.93%
60d -49.85%
90d -
Open -
Low -
High -
- - -
16707
Huptex
Huptex
16707
HTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16708 - - - 3.22%
30d -1.53%
60d -17.43%
90d 11.27%
Open $0.0000128
Low $0.0000128
High $0.0000128
- - -
16709
HUSH
HUSH
16709
HUSH
- - - -2.09%
30d 91.55%
60d 106.89%
90d 133.87%
Open $0.0013899
Low $0.0013899
High $0.0013899
- - -
16710
Hush.cash
Hush.cash
16710
HUSH
- - - 8.88%
30d 35.7%
60d 28.93%
90d -26.82%
Open $0.00348238
Low $0.00348238
High $0.00348238
- - -
16711
Husky
Husky
16711
HUSKY
- - - -
30d -57.72%
60d -57.72%
90d -57.72%
Open $0.0000169
Low $0.0000169
High $0.0000169
- - -
16712
Husky
Husky
16712
HUSKY
- - - -0.12%
30d -11.76%
60d -11.76%
90d -11.76%
Open -
Low -
High -
- - -
16713
Husky AI
Husky AI
16713
H-AI
- - - -2.47%
30d 16.12%
60d 50.58%
90d 46.63%
Open $0.000009689
Low $0.000009689
High $0.000009689
- - -
16714
Husky Brother
Husky Brother
16714
HUSKY
- - - 0.3%
30d -18.16%
60d -18.89%
90d -19.89%
Open $0.00005921
Low $0.00005921
High $0.00005921
- - -
16715
Husky Inu
Husky Inu
16715
HDOG
- -0.41% 11.08% -78.38%
30d -75.46%
60d -75.46%
90d -75.46%
Open -
Low -
High -
- - -
16716
HUSKYX
HUSKYX
16716
HUSKYX
- -1.22% -6.34% 105351.82%
30d 1064712.84%
60d 1064712.84%
90d 1064712.84%
Open $0.000007175
Low $0.000007175
High $0.0000095619
- - -
16717
HUSSY
HUSSY
16717
HUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16718
Hutsakeee
Hutsakeee
16718
HUTS
- - - 1.17%
30d -74.18%
60d 186.21%
90d 186.21%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16719
HUZU
HUZU
16719
HUZU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16720
HXY Money
HXY Money
16720
HXY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.070988
Low $0.070988
High $0.070988
- - -
16721
Hyber Network
Hyber Network
16721
HBN
- - - 0.01%
30d -29.93%
60d -100%
90d -100%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16722
Hybrid
Hybrid
16722
$HYBRID
- - - -0.25%
30d -17.03%
60d -32.62%
90d -85.49%
Open $0.01211
Low $0.01211
High $0.01211
- - -
16723
Hybrid Bank Cash
Hybrid Bank Cash
16723
HBCASH
- - - -
30d 0.56%
60d -72.13%
90d -34.31%
Open $0.00016698
Low $0.00016698
High $0.00016698
- - -
16724
Hybrid Block
Hybrid Block
16724
HYB
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00033637
Low $0.00033637
High $0.00033637
- - -
16725
Hybrid Token
Hybrid Token
16725
HBD
- - - 105.88%
30d -80.04%
60d -83.07%
90d -80.99%
Open $0.00247185
Low $0.00247185
High $0.00247185
- - -
16726
hybrix
hybrix
16726
HY
- 0.36% 6.01% 11.26%
30d -9.63%
60d -5.63%
90d -38.49%
Open $1.5557
Low $1.5557
High $1.6520
- - -
16727
HYCON
HYCON
16727
HYC
- - - -34.17%
30d -95.18%
60d -96.14%
90d -91.84%
Open $0.000006713
Low $0.000006713
High $0.000006713
- - -
16728
Hydra Coin
Hydra Coin
16728
HYDRA
$0.00000970 - - 0.01%
30d 2.44%
60d -56.01%
90d -42.58%
Open $0.000009704
Low $0.000009704
High $0.000009704
- - -
16729 - - - -
30d -
60d -21.44%
90d -28.91%
Open $0.00078861
Low $0.00078861
High $0.00078861
- - -
16730
HydraMeta
HydraMeta
16730
HDM
- 4.54% 4.54% 11.49%
30d -79.14%
60d -85.73%
90d -85.73%
Open $0.000008286
Low $0.000008286
High $0.000008286
- - -
16731
Hydrogentoken
Hydrogentoken
16731
HGT
- 5.71% 37.4% 767.84%
30d 731.05%
60d -85.25%
90d -95.2%
Open $0.000000087
Low $0.000000053
High $0.000000128
- - -
16732
Hydrominer
Hydrominer
16732
H2O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16733
Hydrominer 3
Hydrominer 3
16733
H3O
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16734
Hydropia
Hydropia
16734
HPIA
- - - -
30d -1.95%
60d -4.97%
90d -60.01%
Open $0.00010817
Low $0.00010817
High $0.00010817
- - -
16735
HyFi Token
HyFi Token
16735
HYFI
- 0.03% 36.79% -40%
30d -15.65%
60d -49.4%
90d -49.4%
Open $0.069382
Low $0.059573
High $0.069382
- - -
16736
HYGH
HYGH
16736
HYGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16737
Hymnode
Hymnode
16737
HNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16738
Hype Token
Hype Token
16738
$HYPE
- - - -1.89%
30d -82.54%
60d -91.93%
90d -91.93%
Open $0.000000475
Low $0.000000475
High $0.000000475
- - -
16739
Hype Token
Hype Token
16739
HYPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16740
Hyper
Hyper
16740
HYPER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16741 - - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
16742
Hyper Deflate
Hyper Deflate
16742
HDFL
- - - -
30d -5.43%
60d 1017.31%
90d 87.18%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
16743 - - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Open $0.00029363
Low $0.00029363
High $0.00029363
- - -
16744
Hyper TV
Hyper TV
16744
HYTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16745
HyperAurora
HyperAurora
16745
AURORA
- - - -
30d 0.36%
60d -0.57%
90d -0.57%
Open $0.00127347
Low $0.00127347
High $0.00127347
- - -
16746 $0.016735 - - -
30d -5.03%
60d -37.5%
90d 34.9%
Open $0.016734
Low $0.016734
High $0.016734
- - -
16747
HyperBoost
HyperBoost
16747
HYPERBOOST
- 1.78% 17.04% -14.33%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16748
Hyperbridge
Hyperbridge
16748
HBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16749
HyperBurn
HyperBurn
16749
HYBRN
- - - 10.95%
30d -22.32%
60d -91.5%
90d -91.5%
Open $0.000001911
Low $0.000001911
High $0.000001911
- - -
16750
Hyperburn
Hyperburn
16750
HYPR
- - 6.54% -9.64%
30d -38.37%
60d -49.15%
90d 25.39%
Open $6.622
Low $6.622
High $6.622
- - -
27.192 Coins Monitored - Page 335 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.