Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16701
Glint Coin
Glint Coin
16701
GLINT
$0.012691 - 0.83% 0.64%
30d -30.48%
60d -45.83%
90d -49.61%
Open $0.012586
Low $0.012586
High $0.012691
- - -
16702
Glitchy
Glitchy
16702
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
16703 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
16704
GlitzKoin
GlitzKoin
16704
GTN
$0.007100 - - -
30d -
60d 0.02%
90d 0.06%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
16705
Glizzy
Glizzy
16705
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
16706
Global
Global
16706
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16707 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
16708
Global AEX Token
Global AEX Token
16708
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
16709 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16710 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16711 - - - 0.01%
30d -
60d -0.57%
90d -1.33%
Open $0.145079
Low $0.145079
High $0.145079
- - -
16712 - - - -0.06%
30d -10.21%
60d -10.21%
90d -10.21%
Open $1.9930
Low $1.9930
High $1.9930
- - -
16713 - 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.00027629
Low $0.00027629
High $0.00029196
- - -
16714 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
16715
Global DeFi
Global DeFi
16715
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
16716 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
16717 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
16718 - - - 7.25%
30d 14.86%
60d -5.89%
90d 11.6%
Open $0.000001032
Low $0.000001032
High $0.000001032
- - -
16719 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16720 - -1.52% -1.28% 6001.71%
30d 5659.84%
60d 4479.95%
90d 4592.33%
Open $98.63
Low $97.36
High $101.23
- - -
16721
Global Gaming
Global Gaming
16721
GMNG
- - - -69.87%
30d -92.32%
60d -66.07%
90d -71.13%
Open $0.000009337
Low $0.000009337
High $0.000009337
- - -
16722 - - - 1.51%
30d -90.54%
60d -90.54%
90d -90.54%
Open $0.543801
Low $0.543801
High $0.543801
- - -
16723 - - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Open $44.11
Low $43.92
High $44.11
- - -
16724 - - - -
30d 7.78%
60d 11.21%
90d 18.3%
Open $0.00027802
Low $0.00027802
High $0.00027802
- - -
16725 - - - -0.03%
30d -7.92%
60d -18.52%
90d -18.18%
Open $0.00258599
Low $0.00258599
High $0.00258599
- - -
16726 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16727 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16728 - -0.09% 98.15% 21.08%
30d -
60d -
90d -
Open $0.000009141
Low $0.000009141
High $0.00003659
- - -
16729 - - - -
30d -11.32%
60d -2.93%
90d -67.81%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
16730 - - - 0.66%
30d -55.01%
60d -61.97%
90d -62.63%
Open $0.310526
Low $0.310526
High $0.310526
- - -
16731 - - - -78.71%
30d -55.71%
60d -91.71%
90d -92.71%
Open $0.154985
Low $0.154985
High $0.154985
- - -
16732 - - - -60.17%
30d -87.79%
60d -86.24%
90d -87.65%
Open $0.00012268
Low $0.00012268
High $0.00012268
- - -
16733
Global Token
Global Token
16733
GBL
$1.2932 -16.31% -22.98% -23.34%
30d -44.32%
60d -1.87%
90d -20.56%
Open $1.6791
Low $1.2932
High $1.6791
$8.00 6.00 GBL -
16734 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16735 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16736 - - - -
30d -1.3%
60d -2.9%
90d -62.51%
Open $0.00013897
Low $0.00013897
High $0.00013897
- - -
16737 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16738 - - - -0.19%
30d -0.27%
60d -0.29%
90d -16.46%
Open $0.00927741
Low $0.00927741
High $0.00927741
- - -
16739 $0.004846 - 2.62% 2.04%
30d 14.04%
60d -4.27%
90d -31.82%
Open $0.00472222
Low $0.00472222
High $0.0048462
- - -
16740 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
16741
GlobalCoin
GlobalCoin
16741
GLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16742
GlobalGive
GlobalGive
16742
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
16743 - - - 6.75%
30d 32.36%
60d 66.34%
90d 77.64%
Open $0.00035179
Low $0.00035179
High $0.00035179
- - -
16744 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
16745
Globatalent
Globatalent
16745
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16746 - - - -0.01%
30d 9.23%
60d 9.29%
90d 90.53%
Open $5.999
Low $5.999
High $5.999
- - -
16747
GLOBEX
GLOBEX
16747
GLOBEX
- - - 7.28%
30d 29.36%
60d 63.33%
90d 66.54%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16748
Globex SCI
Globex SCI
16748
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16749
Globitex Token
Globitex Token
16749
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16750
Glory Finance
Glory Finance
16750
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
32.377 Coins Monitored - Page 335 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.