Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16701
Gilgam
Gilgam
16701
GGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16702
Gilgamesh ETH
Gilgamesh ETH
16702
GIL
- -1.49% -7.04% 100%
30d -79.24%
60d -90.04%
90d -90.04%
Open -
Low -
High -
- - -
16703
Gilgeous
Gilgeous
16703
GLG
- - - -2.23%
30d -36.23%
60d -49.83%
90d -86.02%
Open -
Low -
High -
- - -
16704
Gilo
Gilo
16704
GLO
- - - -
30d -
60d -
90d -0.03%
Open $0.000006567
Low $0.000006567
High $0.000006567
- - -
16705
Gimli
Gimli
16705
GIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16706
Gimmer
Gimmer
16706
GMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16707
GINcoin
GINcoin
16707
GIN
- -0.66% -14.5% 1.12%
30d 1432.94%
60d 1504.27%
90d 1793.8%
Open $0.084219
Low $0.07233
High $0.084379
- - -
16708 - 20.31% 20.31% 15.35%
30d -5.88%
60d -16.37%
90d -49.98%
Open $0.022506
Low $0.022506
High $0.022506
- - -
16709
Ginga Finance
Ginga Finance
16709
GIN
- - - -16.31%
30d -14.82%
60d -15.39%
90d -36.72%
Open $0.00007774
Low $0.00007774
High $0.00007774
- - -
16710
GINGER GANG
GINGER GANG
16710
GINGER
$0.000059 - - 11.65%
30d -13.43%
60d -72.26%
90d -38.02%
Open $0.00005864
Low $0.00005864
High $0.00005864
- - -
16711
GingerCat
GingerCat
16711
GCAT
- 0.79% -3.46% -43.66%
30d -
60d -
90d -
Open $0.023789
Low $0.023036
High $0.024116
- - -
16712
GiniAI
GiniAI
16712
GINI
- - - 0.07%
30d -42.59%
60d -88.63%
90d -90.11%
Open $0.00443027
Low $0.00443027
High $0.00443027
- - -
16713 $0.00000111 - 0.79% 22.63%
30d 36.46%
60d -9.91%
90d 114.36%
Open $0.000001145
Low $0.000001099
High $0.000001176
- - -
16714
GinSpirit
GinSpirit
16714
GINSPIRIT
- - - -6.29%
30d -31.86%
60d -17.38%
90d 23.78%
Open $0.00066293
Low $0.00066293
High $0.00066293
- - -
16715 - - - 0.05%
30d -19.76%
60d -39.52%
90d -44.42%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
16716
Giotto Coin
Giotto Coin
16716
GIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16717
Gire Token
Gire Token
16717
GIRET
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.013262
- - -
16718
Girl Story
Girl Story
16718
METAGIRL
- -1.35% -22.26% -84.78%
30d -98.11%
60d -98.95%
90d -98.95%
Open $0.033404
Low $0.025771
High $0.033636
- - -
16719
Girlfriend
Girlfriend
16719
$GF
- - - -
30d -9.8%
60d -23.5%
90d 38.35%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
16720
Girls Club
Girls Club
16720
GIRLS
- - - -4.73%
30d -23.1%
60d -3.58%
90d -74.64%
Open $0.000000313
Low $0.000000313
High $0.000000313
- - -
16721 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
16722
Gitopia
Gitopia
16722
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
16723
GIVE GLOBAL
GIVE GLOBAL
16723
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
16724
GIVE Token
GIVE Token
16724
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
16725
GiveCoin
GiveCoin
16725
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16726
Givetime.io
Givetime.io
16726
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
16727
Givewell Inu
Givewell Inu
16727
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
16728
GIVLY Coin
GIVLY Coin
16728
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
16729
GizaDao
GizaDao
16729
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
16730
GIZMOcoin
GIZMOcoin
16730
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16731
Gizzmas
Gizzmas
16731
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
16732
GKi
GKi
16732
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16733
Glacier
Glacier
16733
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
16734 $0.00000580 - -95.26% -97.02%
30d -92.28%
60d -98.78%
90d -98.64%
Open $0.00012247
Low $0.000005777
High $0.00012247
- - -
16735
Gladian
Gladian
16735
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
16736
Gladius
Gladius
16736
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16737 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
16738
Glasscoin
Glasscoin
16738
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
16739
GlassCoin
GlassCoin
16739
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16740
Glaze
Glaze
16740
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
16741
GLI TOKEN
GLI TOKEN
16741
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
16742
Glide Finance
Glide Finance
16742
GLIDE
$0.007340 - -8.94% -16.97%
30d -16.6%
60d -17.06%
90d -0.51%
Open $0.00806078
Low $0.00701663
High $0.00806078
- - -
16743
GlieseCoin
GlieseCoin
16743
GLC
$0.011487 - 3.62% 5.23%
30d 14.19%
60d 14.82%
90d 24.42%
Open $0.011085
Low $0.011085
High $0.011487
- - -
16744
GlimNetwork
GlimNetwork
16744
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
16745
Glimpse
Glimpse
16745
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
16746
Glint Coin
Glint Coin
16746
GLINT
$0.013721 - - 8.11%
30d -4.15%
60d -32.78%
90d -44.42%
Open $0.013721
Low $0.013721
High $0.013721
- - -
16747
Glitchy
Glitchy
16747
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
16748 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
16749
GlitzKoin
GlitzKoin
16749
GTN
$0.007100 - - -
30d -
60d -
90d 0.02%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
16750
Glizzy
Glizzy
16750
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 335 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.