Market Cap $3.52T -0.12%
Volume 24h $269.38B 7.88%
BTC % 58.56% 0.8%
ETH % 8.81% -0.34%
Coins 31.856 +12
Exchanges 885
Last update 53 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16701
GOAT Zuckerberg
GOAT Zuckerberg
16701
ZGOAT
- 1.86% -4.49% 18.16%
30d 37.1%
60d 29.55%
90d 55.8%
Open -
Low -
High $0.00028402
- - -
16702
Goatfi
Goatfi
16702
GFI
- - - 0.05%
30d -99.71%
60d -99.71%
90d -99.71%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
16703
GOATs of Sui
GOATs of Sui
16703
SUI
- - -9.17% -18.02%
30d -48.54%
60d -84.14%
90d -84.31%
Open -
Low -
High -
- - -
16704
GOATSE
GOATSE
16704
GOATSE
- - -2.53% 29.61%
30d 11.7%
60d 53.87%
90d -20.14%
Open -
Low -
High -
- - -
16705 - - - -5.16%
30d -20.97%
60d -36.68%
90d -33.75%
Open $0.00023336
Low $0.00023336
High $0.00023336
- - -
16706 $0.00000321 - -6.53% 136.12%
30d 290.33%
60d 286.29%
90d 111.26%
Open $0.000003466
Low $0.000003185
High $0.000003466
- - -
16707 $0.00000677 - - 8.36%
30d 9.04%
60d 10.57%
90d -29.17%
Open $0.000006765
Low $0.000006765
High $0.000006765
- - -
16708
Gobble Coin
Gobble Coin
16708
GOBBLE
- - 0.17% 45307.93%
30d 45307.93%
60d 45307.93%
90d 45307.93%
Open $0.0033519
Low $0.0033519
High $0.0033519
- - -
16709
Gobble Gobble
Gobble Gobble
16709
GOBBLE
- - - -25.04%
30d -49.08%
60d -56.1%
90d -58.29%
Open -
Low -
High -
- - -
16710
Gobi Labs
Gobi Labs
16710
GOBI
$0.000257 - -0.35% 49.54%
30d -1.41%
60d -70.46%
90d -70.46%
Open $0.00025812
Low $0.00025336
High $0.00025822
- - -
16711
Goblin
Goblin
16711
GOBLIN
- - - 0.21%
30d -10.64%
60d -34.83%
90d -62.42%
Open -
Low -
High -
- - -
16712 $0.000335 - 2.22% 0.29%
30d 0.51%
60d -0.64%
90d -1.24%
Open $0.00032804
Low $0.00032804
High $0.00033587
- - -
16713
GoCerberus
GoCerberus
16713
CERBERUS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16714
GOCHAN COIN
GOCHAN COIN
16714
GOCHAN
- - - -4.43%
30d -29.53%
60d -80.25%
90d -80.25%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
16715
GoCryptoMe
GoCryptoMe
16715
GCME
- - - -
30d -45.78%
60d -13.34%
90d -59.82%
Open $0.00037139
Low $0.00037139
High $0.00037139
- - -
16716
God Coin
God Coin
16716
GOD
- - - -
30d -33.22%
60d -55.92%
90d -66.62%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
16717
God Fighters
God Fighters
16717
MMA
$0.065144 - -7.5% 17.56%
30d -2.39%
60d -2.39%
90d -2.39%
Open $0.070226
Low $0.065143
High $0.070428
- - -
16718
GOD KIMCHI
GOD KIMCHI
16718
gKIMCHI
- - 6.16% -9.36%
30d -58.23%
60d 195.85%
90d 525.39%
Open $0.00025884
Low $0.00025884
High $0.000259
- - -
16719
God Of Wealth
God Of Wealth
16719
GOW39
- - - -
30d 15.8%
60d 11.96%
90d -1.86%
Open $0.000001234
Low $0.000001234
High $0.000001234
- - -
16720
God Shiba Token
God Shiba Token
16720
GSHIB
- 1.42% -0.48% -7.89%
30d -7.89%
60d -7.89%
90d -7.89%
Open $0.00240022
Low $0.00237762
High $0.00257568
- - -
16721
Godbex
Godbex
16721
GBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16722
Gode Chain
Gode Chain
16722
GODE
$0.000162 - - -
30d -
60d -5.35%
90d -39.19%
Open $0.00016249
Low $0.00016249
High $0.00016249
- - -
16723
GodFather
GodFather
16723
GOD
- - - -0.11%
30d -7.87%
60d -97.12%
90d -97.12%
Open $0.00024379
Low $0.00024379
High $0.00024379
- - -
16724
GODL
GODL
16724
GODL
- 0.11% -6.19% -2.76%
30d 20.32%
60d 4.58%
90d -40.41%
Open $0.00026673
Low $0.00025408
High $0.00026887
- - -
16725
GodlyCoin
GodlyCoin
16725
GDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16726 - - - -
30d 0.16%
60d 5.64%
90d -12.25%
Open $0.00256916
Low $0.00256916
High $0.00256916
- - -
16727
Godzilla
Godzilla
16727
GODZ
- - - -
30d -22.46%
60d -57.23%
90d -57.23%
Open $0.0000013769
Low $0.0000013769
High $0.0000013769
- - -
16728
Godzilla
Godzilla
16728
GODZ
- 0.69% 2.26% 16.67%
30d 23.31%
60d -11.51%
90d -34.49%
Open -
Low -
High -
- - -
16729
Goerli ETH
Goerli ETH
16729
GETH
$0.006190 - -1.24% 64.87%
30d 40.07%
60d 59.52%
90d 18.27%
Open $0.00626763
Low $0.00618978
High $0.00626763
- - -
16730 - 1.77% -4.35% 7.49%
30d -43.16%
60d -
90d -
Open $40,855.06
Low $37,812.57
High $41,667.98
- - -
16731
Gofind XR
Gofind XR
16731
XR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16732
GoFitterAI
GoFitterAI
16732
FITAI
- - - -21.9%
30d -27.94%
60d -50.69%
90d -55.38%
Open $0.00003596
Low $0.00003596
High $0.00003596
- - -
16733
Gogeta Inu
Gogeta Inu
16733
GOGETA
- - - 3.96%
30d 3.96%
60d -23.45%
90d -23.45%
Open -
Low -
High -
- - -
16734
GOGO.finance
GOGO.finance
16734
GOGO
- - - 0.01%
30d -69.66%
60d -66.06%
90d -66.01%
Open $5.091
Low $5.091
High $5.091
- - -
16735
GOGOcoin
GOGOcoin
16735
GOGO
- - - -
30d 18.25%
60d 29.97%
90d -20.64%
Open $0.00067605
Low $0.00067605
High $0.00067605
- - -
16736
GogolCoin
GogolCoin
16736
GOL
$0.000810 - - 1.29%
30d -20.56%
60d -14.54%
90d -19%
Open $0.00081011
Low $0.00081
High $0.00081016
- - -
16737
GOGU Coin
GOGU Coin
16737
GOGU
- - - -
30d -16.06%
60d -68.55%
90d -74.4%
Open $0.00003205
Low $0.00003205
High $0.00003205
- - -
16738
GoHelpFund
GoHelpFund
16738
HELP
- - - -0.15%
30d -2.09%
60d -1.37%
90d -3.25%
Open $0.00041636
Low $0.00041636
High $0.00041636
- - -
16739
GOinfluencer
GOinfluencer
16739
GOIN
- - - -
30d -7.62%
60d -22.9%
90d -22.9%
Open $0.00015338
Low $0.00015338
High $0.00015338
- - -
16740 - - - -
30d -69.72%
60d -70.28%
90d -80.03%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
16741
Gojo Coin
Gojo Coin
16741
GOJOCOIN
- - - -
30d -7.26%
60d -4.61%
90d 32.09%
Open $0.000000538
Low $0.000000538
High $0.000000538
- - -
16742
Gojo Inu
Gojo Inu
16742
GOJO
- - - 2.1%
30d 40.22%
60d 25.3%
90d -15.3%
Open $0.000002321
Low $0.000002321
High $0.000002321
- - -
16743
Goku
Goku
16743
GOKU
$0.000409 - -3.3% -6.98%
30d 14%
60d 6.83%
90d -20.27%
Open $0.00042318
Low $0.00040919
High $0.00042318
- - -
16744
GOKU
GOKU
16744
GOKU
- - - -
30d 1.18%
60d 33.22%
90d 115.37%
Open -
Low -
High -
- - -
16745
GokuMarket Credit
GokuMarket Credit
16745
GOKUMC
- - - -
30d 227.69%
60d 196.31%
90d 331.49%
Open $0.00010006
Low $0.00010006
High $0.00010006
- - -
16746
GOKUSWAP
GOKUSWAP
16746
GOKU
- - - -
30d -10.67%
60d -17.32%
90d -43.72%
Open $0.00001821
Low $0.00001821
High $0.00001821
- - -
16747
Golazo
Golazo
16747
GOL
$0.000046 - - 7.51%
30d 27.41%
60d 48.29%
90d -19.17%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
16748
Gold
Gold
16748
GOLD
- - - 1.61%
30d -62.11%
60d -26.69%
90d 290.04%
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
- - -
16749
GOLD
GOLD
16749
GOLDPLUS
- - - -
30d -
60d -
90d -85.53%
Open -
Low -
High -
- - -
16750 - - - -1.04%
30d -27.9%
60d -89.03%
90d -98.56%
Open $0.76133
Low $0.76133
High $0.76133
- - -
31.856 Coins Monitored - Page 335 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.