Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Gilgam
16701
GGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16702 |
Gilgamesh ETH
16702
GIL
|
- | -1.49% | -7.04% | 100% |
30d
-79.24%
60d
-90.04%
90d
-90.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16703 |
Gilgeous
16703
GLG
|
- | - | - | -2.23% |
30d
-36.23%
60d
-49.83%
90d
-86.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16704 |
Gilo
16704
GLO
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.000006567
Low $0.000006567
High $0.000006567
|
- - | - |
|
||
| 16705 |
Gimli
16705
GIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16706 |
Gimmer
16706
GMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16707 |
GINcoin
16707
GIN
|
- | -0.66% | -14.5% | 1.12% |
30d
1432.94%
60d
1504.27%
90d
1793.8%
|
Open $0.084219
Low $0.07233
High $0.084379
|
- - | - |
|
||
| 16708 |
GINCOIN - Global Interest Rate
16708
GIN
|
- | 20.31% | 20.31% | 15.35% |
30d
-5.88%
60d
-16.37%
90d
-49.98%
|
Open $0.022506
Low $0.022506
High $0.022506
|
- - | - |
|
||
| 16709 |
Ginga Finance
16709
GIN
|
- | - | - | -16.31% |
30d
-14.82%
60d
-15.39%
90d
-36.72%
|
Open $0.00007774
Low $0.00007774
High $0.00007774
|
- - | - |
|
||
| 16710 |
GINGER GANG
16710
GINGER
|
$0.000059 | - | - | 11.65% |
30d
-13.43%
60d
-72.26%
90d
-38.02%
|
Open $0.00005864
Low $0.00005864
High $0.00005864
|
- - | - |
|
||
| 16711 |
GingerCat
16711
GCAT
|
- | 0.79% | -3.46% | -43.66% |
30d
-
60d
-
90d
-
|
Open $0.023789
Low $0.023036
High $0.024116
|
- - | - |
|
||
| 16712 |
GiniAI
16712
GINI
|
- | - | - | 0.07% |
30d
-42.59%
60d
-88.63%
90d
-90.11%
|
Open $0.00443027
Low $0.00443027
High $0.00443027
|
- - | - |
|
||
| 16713 |
Ginnan Doges Brother
16713
GINNAN
|
$0.00000111 | - | 0.79% | 22.63% |
30d
36.46%
60d
-9.91%
90d
114.36%
|
Open $0.000001145
Low $0.000001099
High $0.000001176
|
- - | - |
|
||
| 16714 |
GinSpirit
16714
GINSPIRIT
|
- | - | - | -6.29% |
30d
-31.86%
60d
-17.38%
90d
23.78%
|
Open $0.00066293
Low $0.00066293
High $0.00066293
|
- - | - |
|
||
| 16715 |
Ginza Eternity
16715
GER
|
- | - | - | 0.05% |
30d
-19.76%
60d
-39.52%
90d
-44.42%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 16716 |
Giotto Coin
16716
GIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16717 |
Gire Token
16717
GIRET
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 16718 |
Girl Story
16718
METAGIRL
|
- | -1.35% | -22.26% | -84.78% |
30d
-98.11%
60d
-98.95%
90d
-98.95%
|
Open $0.033404
Low $0.025771
High $0.033636
|
- - | - |
|
||
| 16719 |
Girlfriend
16719
$GF
|
- | - | - | - |
30d
-9.8%
60d
-23.5%
90d
38.35%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 16720 |
Girls Club
16720
GIRLS
|
- | - | - | -4.73% |
30d
-23.1%
60d
-3.58%
90d
-74.64%
|
Open $0.000000313
Low $0.000000313
High $0.000000313
|
- - | - |
|
||
| 16721 |
GitHubs Mascot Octocat
16721
MONA
|
- | - | - | - |
30d
-27.54%
60d
-55.54%
90d
-55.98%
|
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
|
- - | - |
|
||
| 16722 |
Gitopia
16722
LORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
| 16723 |
GIVE GLOBAL
16723
GIVE
|
- | - | - | -1.67% |
30d
22.87%
60d
42.6%
90d
-22.96%
|
Open $0.00019562
Low $0.00019562
High $0.00019562
|
- - | - |
|
||
| 16724 |
GIVE Token
16724
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30d
-37.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16725 |
GiveCoin
16725
GIVEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16726 |
Givetime.io
16726
GTM
|
- | - | - | -0.75% |
30d
-24.92%
60d
-43.73%
90d
-2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
||
| 16727 |
Givewell Inu
16727
GINU
|
- | - | - | 0.38% |
30d
-15.81%
60d
-21.89%
90d
-44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
||
| 16728 |
GIVLY Coin
16728
GIV
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 16729 |
GizaDao
16729
GIZA
|
- | - | - | -0.44% |
30d
-1.93%
60d
-1.93%
90d
0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
||
| 16730 |
GIZMOcoin
16730
GIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16731 |
Gizzmas
16731
GIZZMAS
|
- | - | - | - |
30d
-27.85%
60d
-53.07%
90d
-47.27%
|
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
|
- - | - |
|
||
| 16732 |
GKi
16732
GKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16733 |
Glacier
16733
GLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00366517
Low $0.00366517
High $0.00366517
|
- - | - |
|
||
| 16734 |
Glacier Network
16734
GLS
|
$0.00000580 | - | -95.26% | -97.02% |
30d
-92.28%
60d
-98.78%
90d
-98.64%
|
Open $0.00012247
Low $0.000005777
High $0.00012247
|
- - | - |
|
||
| 16735 |
Gladian
16735
GLD
|
- | - | - | 0.03% |
30d
-0.87%
60d
-16.36%
90d
-16.36%
|
Open $0.00135941
Low $0.00135941
High $0.0013603
|
- - | - |
|
||
| 16736 |
Gladius
16736
GLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16737 |
Gladius Finance
16737
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d
-
60d
-
90d
-
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
||
| 16738 |
Glasscoin
16738
GLS
|
- | - | - | 0.98% |
30d
6.22%
60d
-64.37%
90d
-61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
||
| 16739 |
GlassCoin
16739
GLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16740 |
Glaze
16740
GLAZE
|
- | - | - | -3.64% |
30d
-42.18%
60d
-77.42%
90d
-74.47%
|
Open $0.00001207
Low $0.00001207
High $0.00001207
|
- - | - |
|
||
| 16741 |
GLI TOKEN
16741
GLI
|
- | - | - | - |
30d
-
60d
-
90d
-75.66%
|
Open $0.039612
Low $0.039612
High $0.039612
|
- - | - |
|
||
| 16742 |
Glide Finance
16742
GLIDE
|
$0.007340 | - | -8.94% | -16.97% |
30d
-16.6%
60d
-17.06%
90d
-0.51%
|
Open $0.00806078
Low $0.00701663
High $0.00806078
|
- - | - |
|
||
| 16743 |
GlieseCoin
16743
GLC
|
$0.011487 | - | 3.62% | 5.23% |
30d
14.19%
60d
14.82%
90d
24.42%
|
Open $0.011085
Low $0.011085
High $0.011487
|
- - | - |
|
||
| 16744 |
GlimNetwork
16744
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
| 16745 |
Glimpse
16745
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
||
| 16746 |
Glint Coin
16746
GLINT
|
$0.013721 | - | - | 8.11% |
30d
-4.15%
60d
-32.78%
90d
-44.42%
|
Open $0.013721
Low $0.013721
High $0.013721
|
- - | - |
|
||
| 16747 |
Glitchy
16747
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d
655694144.73%
60d
29670128.13%
90d
-
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
||
| 16748 |
Glitter Finance
16748
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
| 16749 |
GlitzKoin
16749
GTN
|
$0.007100 | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
| 16750 |
Glizzy
16750
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
335 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.