Market Cap $2.81T
2.33%
Volume 24h $307.95B
12.43%
BTC % 55.74%
0.89%
ETH % 10.21%
0.19%
Coins
34.517
+5
Exchanges
885
Last update
1 minute ago
IZAKA-YA (IZKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0001819 | $0.0001761 | $0.00018361 | $0.00017613 | $38,124 | - |
| Apr-20 2026 | $0.00017628 | $0.00017628 | $0.00017969 | $0.00017801 | $33,836 | - |
| Apr-19 2026 | $0.00017796 | $0.00017688 | $0.00018041 | $0.00017771 | $34,431 | - |
| Apr-18 2026 | $0.00017777 | $0.00017777 | $0.00018084 | $0.00018084 | $31,825 | - |
| Apr-17 2026 | $0.00018043 | $0.00015531 | $0.00018601 | $0.00015564 | $59,438 | - |
| Apr-16 2026 | $0.00015521 | $0.0001547 | $0.00016064 | $0.00015636 | $40,144 | - |
| Apr-15 2026 | $0.00015597 | $0.0001553 | $0.00016101 | $0.00015922 | $37,348 | - |
| Apr-14 2026 | $0.00015936 | $0.00015913 | $0.00018088 | $0.00018019 | $42,348 | - |
| Apr-13 2026 | $0.00018048 | $0.00017945 | $0.00019446 | $0.00018745 | $46,840 | - |
| Apr-12 2026 | $0.00018746 | $0.00018319 | $0.00018924 | $0.0001832 | $36,689 | - |
| Apr-11 2026 | $0.00018315 | $0.00017473 | $0.00018524 | $0.00017513 | $44,374 | - |
| Apr-10 2026 | $0.00017551 | $0.00017303 | $0.00017585 | $0.00017536 | $68,141 | - |
| Apr-09 2026 | $0.00017615 | $0.00017559 | $0.00017833 | $0.00017768 | $66,630 | - |
| Apr-08 2026 | $0.00017877 | $0.00017732 | $0.00018218 | $0.00018191 | $72,493 | - |
| Apr-07 2026 | $0.00018214 | $0.00018116 | $0.00018424 | $0.00018364 | $44,159 | - |