Market Cap $2.35T
-3.35%
Volume 24h $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
Coins
34.665
Exchanges
204
Live
IZAKA-YA (IZKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of IZAKA-YA (IZKY) in USD Dollar. This table shows 194 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013153 | $0.00013138 | $0.00013582 | $0.00013582 | $47,575 | - |
| May-22 2026 | $0.00013629 | $0.00013606 | $0.00014062 | $0.00014062 | $49,885 | - |
| May-21 2026 | $0.00014096 | $0.00014037 | $0.00014217 | $0.00014092 | $40,017 | - |
| May-20 2026 | $0.00014129 | $0.00014129 | $0.00014329 | $0.00014329 | $47,047 | - |
| May-19 2026 | $0.00014335 | $0.00013764 | $0.00014397 | $0.00013764 | $50,687 | - |
| May-18 2026 | $0.00013775 | $0.00013775 | $0.00014297 | $0.00014168 | $51,467 | - |
| May-17 2026 | $0.00014224 | $0.00014082 | $0.00014391 | $0.00014298 | $41,657 | - |
| May-16 2026 | $0.00014361 | $0.00014217 | $0.00014637 | $0.00014637 | $48,319 | - |
| May-15 2026 | $0.00014658 | $0.00014658 | $0.00014929 | $0.00014714 | $43,085 | - |
| May-14 2026 | $0.00014723 | $0.00014563 | $0.00014821 | $0.00014595 | $42,245 | - |
| May-13 2026 | $0.00014647 | $0.00014619 | $0.00014899 | $0.00014847 | $38,113 | - |
| May-12 2026 | $0.00014878 | $0.00014878 | $0.00015267 | $0.00014947 | $47,728 | - |
| May-11 2026 | $0.00014926 | $0.00014926 | $0.0001558 | $0.00015562 | $50,670 | - |
| May-10 2026 | $0.00015558 | $0.00015066 | $0.00015652 | $0.00015094 | $43,533 | - |
| May-09 2026 | $0.00015092 | $0.00014305 | $0.00015308 | $0.00014326 | $47,673 | - |