Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
2 минут тому назад
IZAKA-YA (IZKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00018294 | $0.00017876 | $0.00018383 | $0.00017884 | $34,510 | - |
| Apr-27 2026 | $0.00017922 | $0.00017848 | $0.00018087 | $0.00018015 | $32,721 | - |
| Apr-26 2026 | $0.00018014 | $0.00017863 | $0.0001815 | $0.00017895 | $33,278 | - |
| Apr-25 2026 | $0.00017865 | $0.00017219 | $0.00018027 | $0.00017243 | $38,794 | - |
| Apr-24 2026 | $0.00017229 | $0.0001715 | $0.00017418 | $0.00017279 | $36,521 | - |
| Apr-23 2026 | $0.00017265 | $0.00017265 | $0.0001772 | $0.0001772 | $34,213 | - |
| Apr-22 2026 | $0.00017777 | $0.00017777 | $0.00018308 | $0.00018166 | $35,431 | - |
| Apr-21 2026 | $0.0001819 | $0.0001761 | $0.00018361 | $0.00017613 | $38,124 | - |
| Apr-20 2026 | $0.00017628 | $0.00017628 | $0.00017969 | $0.00017801 | $33,836 | - |
| Apr-19 2026 | $0.00017796 | $0.00017688 | $0.00018041 | $0.00017771 | $34,431 | - |
| Apr-18 2026 | $0.00017777 | $0.00017777 | $0.00018084 | $0.00018084 | $31,825 | - |
| Apr-17 2026 | $0.00018043 | $0.00015531 | $0.00018601 | $0.00015564 | $59,438 | - |
| Apr-16 2026 | $0.00015521 | $0.0001547 | $0.00016064 | $0.00015636 | $40,144 | - |
| Apr-15 2026 | $0.00015597 | $0.0001553 | $0.00016101 | $0.00015922 | $37,348 | - |
| Apr-14 2026 | $0.00015936 | $0.00015913 | $0.00018088 | $0.00018019 | $42,348 | - |