Cap Mercado $2.87T
0.37%
Volume 24h $174.61B
-0.21%
BTC % 56.58%
0.15%
ETH % 9.66%
-0.2%
Moedas
34.619
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IZAKA-YA (IZKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00014878 | $0.00014878 | $0.00015267 | $0.00014947 | $47,728 | - |
| May-11 2026 | $0.00014926 | $0.00014926 | $0.0001558 | $0.00015562 | $50,670 | - |
| May-10 2026 | $0.00015558 | $0.00015066 | $0.00015652 | $0.00015094 | $43,533 | - |
| May-09 2026 | $0.00015092 | $0.00014305 | $0.00015308 | $0.00014326 | $47,673 | - |
| May-08 2026 | $0.00014306 | $0.00013882 | $0.00014833 | $0.00013889 | $54,768 | - |
| May-07 2026 | $0.00013891 | $0.00013891 | $0.00014357 | $0.00014224 | $45,166 | - |
| May-06 2026 | $0.00014708 | $0.00014708 | $0.00015518 | $0.00015518 | $46,860 | - |
| May-05 2026 | $0.00015499 | $0.00015496 | $0.00015927 | $0.00015927 | $38,967 | - |
| May-04 2026 | $0.00015914 | $0.00015914 | $0.00017104 | $0.00017021 | $42,571 | - |
| May-03 2026 | $0.00017035 | $0.00017035 | $0.00017268 | $0.00017217 | $35,505 | - |
| May-02 2026 | $0.00017207 | $0.00017096 | $0.00017218 | $0.00017209 | $31,278 | - |
| May-01 2026 | $0.00017203 | $0.00017203 | $0.00017434 | $0.00017411 | $31,769 | - |
| Apr-30 2026 | $0.00017437 | $0.00017402 | $0.00018289 | $0.00018284 | $37,733 | - |
| Apr-29 2026 | $0.00018231 | $0.00018231 | $0.00018459 | $0.00018266 | $31,422 | - |
| Apr-28 2026 | $0.00018294 | $0.00017876 | $0.00018383 | $0.00017884 | $34,510 | - |