Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-08 2021 $0.00645519 $0.00581084 $0.00665044 $0.00661866 - $5,892,362
Jan-07 2021 $0.00661394 $0.00630419 $0.00692593 $0.00651841 - $6,037,268
Jan-06 2021 $0.00653091 $0.00574686 $0.00653091 $0.00594003 - $5,961,484
Jan-05 2021 $0.00593836 $0.00532878 $0.00609861 $0.00561726 - $5,420,597
Jan-04 2021 $0.00561276 $0.00492645 $0.00622722 $0.00526774 - $5,123,380
Jan-03 2021 $0.00524989 $0.00416642 $0.00543545 $0.00418248 - $4,792,152
Jan-02 2021 $0.00418322 $0.00387779 $0.00424871 $0.00394397 - $3,818,495
Jan-01 2021 $0.00394382 $0.00388688 $0.00404569 $0.00398414 - $3,599,960
Dec-31 2020 $0.00398499 $0.00392316 $0.00407322 $0.00405874 - $3,637,543
Dec-30 2020 $0.00405867 $0.00389334 $0.00407323 $0.00395021 - $3,704,794
Dec-29 2020 $0.00395111 $0.00373761 $0.00398495 $0.00394415 - $3,606,615
Dec-28 2020 $0.00394496 $0.00368627 $0.00402774 $0.00368743 - $3,601,001
Dec-27 2020 $0.0036933 $0.00339301 $0.00384153 $0.00343351 - $3,371,286
Dec-26 2020 $0.00343433 $0.00333397 $0.0035139 $0.00338262 - $3,134,891
Dec-25 2020 $0.00338263 $0.00326929 $0.00341853 $0.00330268 - $3,087,695

Historical and market price analysis of IvyKoin (IVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 954 days, from day 08-18-2021.