Market Cap $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000004235 | $0.000004033 | $0.000004235 | $0.000004033 | $85,906 | - |
May-02 2024 | $0.0000040418 | $0.0000039377 | $0.0000040717 | $0.0000040361 | $81,550 | - |
May-01 2024 | $0.0000040246 | $0.0000039103 | $0.0000041799 | $0.0000041799 | $81,542 | - |
Apr-30 2024 | $0.0000041675 | $0.0000040377 | $0.0000043312 | $0.0000042791 | $123,425 | - |
Apr-29 2024 | $0.0000042921 | $0.0000042533 | $0.0000043725 | $0.0000043725 | $74,008 | - |
Apr-28 2024 | $0.0000043635 | $0.0000043635 | $0.000004457 | $0.0000043861 | $128,575 | - |
Apr-27 2024 | $0.0000043676 | $0.0000043208 | $0.0000044568 | $0.0000044568 | $148,264 | - |
Apr-26 2024 | $0.0000044667 | $0.0000044667 | $0.0000045996 | $0.0000045906 | $116,211 | - |
Apr-25 2024 | $0.0000045632 | $0.0000045327 | $0.0000047857 | $0.0000047857 | $62,115 | - |
Apr-24 2024 | $0.0000040805 | $0.0000040795 | $0.0000045612 | $0.0000045609 | $21,739 | - |
Apr-23 2024 | $0.0000045616 | $0.0000045498 | $0.0000052329 | $0.0000052321 | $83,348 | - |
Apr-22 2024 | $0.0000052295 | $0.000004529 | $0.0000052295 | $0.0000045297 | $27,503 | - |
Apr-21 2024 | $0.0000045296 | $0.0000043766 | $0.0000048667 | $0.0000047849 | $165 | - |
Apr-20 2024 | $0.0000047841 | $0.000004764 | $0.000004821 | $0.0000047652 | $9,005 | - |
Apr-19 2024 | $0.0000047657 | $0.000004671 | $0.0000047765 | $0.0000046796 | $40 | - |