Cap Mercado $2.48T
-0.4%
Volumen 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Ivy Live (IVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000044667 | $0.0000044667 | $0.0000045996 | $0.0000045906 | $116,211 | - |
| Apr-25 2024 | $0.0000045632 | $0.0000045327 | $0.0000047857 | $0.0000047857 | $62,115 | - |
| Apr-24 2024 | $0.0000040805 | $0.0000040795 | $0.0000045612 | $0.0000045609 | $21,739 | - |
| Apr-23 2024 | $0.0000045616 | $0.0000045498 | $0.0000052329 | $0.0000052321 | $83,348 | - |
| Apr-22 2024 | $0.0000052295 | $0.000004529 | $0.0000052295 | $0.0000045297 | $27,503 | - |
| Apr-21 2024 | $0.0000045296 | $0.0000043766 | $0.0000048667 | $0.0000047849 | $165 | - |
| Apr-20 2024 | $0.0000047841 | $0.000004764 | $0.000004821 | $0.0000047652 | $9,005 | - |
| Apr-19 2024 | $0.0000047657 | $0.000004671 | $0.0000047765 | $0.0000046796 | $40 | - |
| Apr-18 2024 | $0.0000046799 | $0.0000045813 | $0.0000047696 | $0.0000046002 | $506 | - |
| Apr-17 2024 | $0.0000046467 | $0.0000045161 | $0.0000046967 | $0.0000046461 | $9,612 | - |
| Apr-16 2024 | $0.0000046562 | $0.0000045399 | $0.0000047656 | $0.0000047587 | $45,820 | - |
| Apr-15 2024 | $0.0000047653 | $0.000004757 | $0.0000050108 | $0.0000047707 | $4,066 | - |
| Apr-14 2024 | $0.0000047753 | $0.0000045634 | $0.0000048845 | $0.0000045634 | $9,502 | - |
| Apr-13 2024 | $0.0000045635 | $0.0000045614 | $0.0000051206 | $0.0000050772 | $28,030 | - |
| Apr-12 2024 | $0.0000050643 | $0.0000050643 | $0.0000053911 | $0.0000052309 | $83,945 | - |