Cap Mercato $2.43T
1.99%
Volume 24o $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ivy Live (IVY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000040925 | $0.0000040171 | $0.0000041156 | $0.0000040424 | $41,124 | - |
| May-08 2024 | $0.000004018 | $0.0000039728 | $0.0000040323 | $0.0000039847 | $39,606 | - |
| May-07 2024 | $0.0000039701 | $0.0000039701 | $0.0000042237 | $0.0000041916 | $32,311 | - |
| May-06 2024 | $0.0000041779 | $0.0000041524 | $0.0000043157 | $0.0000041524 | $32,710 | - |
| May-05 2024 | $0.0000041425 | $0.0000041425 | $0.0000042885 | $0.000004233 | $55,522 | - |
| May-04 2024 | $0.0000042327 | $0.0000042009 | $0.0000042715 | $0.0000042477 | $38,533 | - |
| May-03 2024 | $0.000004235 | $0.000004033 | $0.000004235 | $0.000004033 | $85,906 | - |
| May-02 2024 | $0.0000040418 | $0.0000039377 | $0.0000040717 | $0.0000040361 | $81,550 | - |
| May-01 2024 | $0.0000040246 | $0.0000039103 | $0.0000041799 | $0.0000041799 | $81,542 | - |
| Apr-30 2024 | $0.0000041675 | $0.0000040377 | $0.0000043312 | $0.0000042791 | $123,425 | - |
| Apr-29 2024 | $0.0000042921 | $0.0000042533 | $0.0000043725 | $0.0000043725 | $74,008 | - |
| Apr-28 2024 | $0.0000043635 | $0.0000043635 | $0.000004457 | $0.0000043861 | $128,575 | - |
| Apr-27 2024 | $0.0000043676 | $0.0000043208 | $0.0000044568 | $0.0000044568 | $148,264 | - |
| Apr-26 2024 | $0.0000044667 | $0.0000044667 | $0.0000045996 | $0.0000045906 | $116,211 | - |
| Apr-25 2024 | $0.0000045632 | $0.0000045327 | $0.0000047857 | $0.0000047857 | $62,115 | - |