Market Cap $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Jackal Protocol (JKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00252797 | $0.00206451 | $0.00375491 | $0.00375491 | $6,527 | - |
| May-14 2026 | $0.0036519 | $0.0019549 | $0.0036519 | $0.00238227 | $4,681 | - |
| May-13 2026 | $0.00227542 | $0.00141052 | $0.00239093 | $0.00145867 | $1,603 | - |
| May-12 2026 | $0.00142135 | $0.00141979 | $0.00291644 | $0.0018128 | $3,958 | - |
| May-11 2026 | $0.0018128 | $0.00136645 | $0.0018128 | $0.00136645 | - | - |
| May-10 2026 | $0.00136645 | $0.00017894 | $0.00140673 | $0.00017894 | - | - |
| May-09 2026 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| May-08 2026 | $0.00017894 | $0.00017894 | $0.00027425 | $0.00027425 | - | - |
| May-07 2026 | $0.00027425 | $0.00027425 | $0.00027425 | $0.00027425 | - | - |
| May-06 2026 | $0.00027425 | $0.00024675 | $0.00027425 | $0.00024675 | - | - |
| May-05 2026 | $0.00024336 | $0.00022228 | $0.00027029 | $0.00022233 | $352 | - |
| May-04 2026 | $0.00022233 | $0.00014345 | $0.00046765 | $0.00046765 | - | - |
| May-03 2026 | $0.00046765 | $0.0004461 | $0.00046906 | $0.00045032 | - | - |
| May-02 2026 | $0.00045032 | $0.00043993 | $0.00053456 | $0.00053456 | - | - |
| May-01 2026 | $0.00053102 | $0.00053102 | $0.00065296 | $0.00065077 | $390 | - |