Рыночная кепка $2.31T
-0.66%
Объем 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.338468 | $0.317161 | $0.364986 | $0.360822 | $66,982 | - |
| Apr-29 2024 | $0.360182 | $0.34903 | $0.372343 | $0.372343 | $20,461 | - |
| Apr-28 2024 | $0.369386 | $0.369386 | $0.384714 | $0.38052 | $17,795 | - |
| Apr-27 2024 | $0.376381 | $0.342526 | $0.376381 | $0.34926 | $83,341 | - |
| Apr-26 2024 | $0.349177 | $0.349177 | $0.378221 | $0.378221 | $63,066 | - |
| Apr-25 2024 | $0.382917 | $0.37743 | $0.397622 | $0.396147 | $27,071 | - |
| Apr-24 2024 | $0.391725 | $0.387103 | $0.422414 | $0.419051 | $45,915 | - |
| Apr-23 2024 | $0.416273 | $0.386107 | $0.430051 | $0.391205 | $98,094 | - |
| Apr-22 2024 | $0.394106 | $0.384438 | $0.399508 | $0.388942 | $37,731 | - |
| Apr-21 2024 | $0.383573 | $0.380084 | $0.397469 | $0.388194 | $69,366 | - |
| Apr-20 2024 | $0.38099 | $0.33987 | $0.385445 | $0.34165 | $94,429 | - |
| Apr-19 2024 | $0.354425 | $0.335852 | $0.376479 | $0.351731 | $66,416 | - |
| Apr-18 2024 | $0.351366 | $0.340659 | $0.353481 | $0.346399 | $24,368 | - |
| Apr-17 2024 | $0.347454 | $0.337726 | $0.351674 | $0.33883 | $65,821 | - |
| Apr-16 2024 | $0.339187 | $0.321769 | $0.340209 | $0.337161 | $49,292 | - |