Рыночная кепка $2.76T
-0.01%
Объем 24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
Jackal Protocol (JKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00045032 | $0.00043993 | $0.00053456 | $0.00053456 | - | - |
| May-01 2026 | $0.00053102 | $0.00053102 | $0.00065296 | $0.00065077 | $390 | - |
| Apr-30 2026 | $0.00065077 | $0.00064513 | $0.00087057 | $0.00086126 | $553 | - |
| Apr-29 2026 | $0.00086086 | $0.00080776 | $0.00088921 | $0.00080992 | $206 | - |
| Apr-28 2026 | $0.00080814 | $0.00079113 | $0.00081327 | $0.00081327 | - | - |
| Apr-27 2026 | $0.00081062 | $0.00081027 | $0.0010573 | $0.0010209 | $495 | - |
| Apr-26 2026 | $0.00101868 | $0.0010173 | $0.00108373 | $0.00108072 | $154 | - |
| Apr-25 2026 | $0.00110066 | $0.00107855 | $0.00120375 | $0.00116922 | $453 | - |
| Apr-24 2026 | $0.0011777 | $0.00115303 | $0.00212521 | $0.00212521 | $3,817 | - |
| Apr-23 2026 | $0.00211465 | $0.00211465 | $0.0041093 | $0.00409676 | $3,389 | - |
| Apr-22 2026 | $0.00417185 | $0.00376982 | $0.00417562 | $0.00415081 | - | - |
| Apr-21 2026 | $0.00412632 | $0.00412609 | $0.0042983 | $0.00428864 | - | - |
| Apr-20 2026 | $0.00428864 | $0.00414074 | $0.0044788 | $0.00444387 | - | - |
| Apr-19 2026 | $0.00445361 | $0.00427723 | $0.00445361 | $0.00432352 | $366 | - |
| Apr-18 2026 | $0.00432352 | $0.00414809 | $0.00478507 | $0.00439816 | $2,320 | - |