시가총액 $2.84T
1.89%
볼륨 24시간 $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00110066 | $0.00107855 | $0.00120375 | $0.00116922 | $453 | - |
| Apr-24 2026 | $0.0011777 | $0.00115303 | $0.00212521 | $0.00212521 | $3,817 | - |
| Apr-23 2026 | $0.00211465 | $0.00211465 | $0.0041093 | $0.00409676 | $3,389 | - |
| Apr-22 2026 | $0.00417185 | $0.00376982 | $0.00417562 | $0.00415081 | - | - |
| Apr-21 2026 | $0.00412632 | $0.00412609 | $0.0042983 | $0.00428864 | - | - |
| Apr-20 2026 | $0.00428864 | $0.00414074 | $0.0044788 | $0.00444387 | - | - |
| Apr-19 2026 | $0.00445361 | $0.00427723 | $0.00445361 | $0.00432352 | $366 | - |
| Apr-18 2026 | $0.00432352 | $0.00414809 | $0.00478507 | $0.00439816 | $2,320 | - |
| Apr-17 2026 | $0.00465418 | $0.00447808 | $0.00485524 | $0.00485524 | $1,358 | - |
| Apr-16 2026 | $0.00515602 | $0.00486613 | $0.00520979 | $0.00518334 | $637 | - |
| Apr-15 2026 | $0.00517274 | $0.00510278 | $0.00540894 | $0.00531805 | $370 | - |
| Apr-14 2026 | $0.00531446 | $0.00514981 | $0.00578298 | $0.00578298 | $578 | - |
| Apr-13 2026 | $0.00578298 | $0.00485529 | $0.00587741 | $0.00523662 | $1,268 | - |
| Apr-12 2026 | $0.00523662 | $0.00517645 | $0.00552126 | $0.00545767 | $546 | - |
| Apr-11 2026 | $0.00553809 | $0.00515267 | $0.00559822 | $0.00515267 | $618 | - |