시가총액 $2.32T
2.12%
볼륨 24시간 $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.339031 | $0.327157 | $0.341474 | $0.337318 | $25,542 | - |
| May-01 2024 | $0.335891 | $0.322792 | $0.341579 | $0.341579 | $53,504 | - |
| Apr-30 2024 | $0.338468 | $0.317161 | $0.364986 | $0.360822 | $66,982 | - |
| Apr-29 2024 | $0.360182 | $0.34903 | $0.372343 | $0.372343 | $20,461 | - |
| Apr-28 2024 | $0.369386 | $0.369386 | $0.384714 | $0.38052 | $17,795 | - |
| Apr-27 2024 | $0.376381 | $0.342526 | $0.376381 | $0.34926 | $83,341 | - |
| Apr-26 2024 | $0.349177 | $0.349177 | $0.378221 | $0.378221 | $63,066 | - |
| Apr-25 2024 | $0.382917 | $0.37743 | $0.397622 | $0.396147 | $27,071 | - |
| Apr-24 2024 | $0.391725 | $0.387103 | $0.422414 | $0.419051 | $45,915 | - |
| Apr-23 2024 | $0.416273 | $0.386107 | $0.430051 | $0.391205 | $98,094 | - |
| Apr-22 2024 | $0.394106 | $0.384438 | $0.399508 | $0.388942 | $37,731 | - |
| Apr-21 2024 | $0.383573 | $0.380084 | $0.397469 | $0.388194 | $69,366 | - |
| Apr-20 2024 | $0.38099 | $0.33987 | $0.385445 | $0.34165 | $94,429 | - |
| Apr-19 2024 | $0.354425 | $0.335852 | $0.376479 | $0.351731 | $66,416 | - |
| Apr-18 2024 | $0.351366 | $0.340659 | $0.353481 | $0.346399 | $24,368 | - |