Cap Mercado $2.42T
1.85%
Volume 24h $103.23B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Moedas
27.094
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.326856 | $0.324337 | $0.33467 | $0.333378 | $13,209 | - |
| May-11 2024 | $0.332137 | $0.329427 | $0.346464 | $0.345218 | $43,168 | - |
| May-10 2024 | $0.342749 | $0.314264 | $0.342749 | $0.321288 | $97,494 | - |
| May-09 2024 | $0.315531 | $0.303391 | $0.320424 | $0.309578 | $64,321 | - |
| May-08 2024 | $0.31321 | $0.30897 | $0.320707 | $0.30897 | $30,703 | - |
| May-07 2024 | $0.309815 | $0.306193 | $0.341904 | $0.336215 | $75,612 | - |
| May-06 2024 | $0.337556 | $0.336776 | $0.377205 | $0.373222 | $70,996 | - |
| May-05 2024 | $0.374007 | $0.343409 | $0.374007 | $0.345913 | $64,367 | - |
| May-04 2024 | $0.343628 | $0.328965 | $0.348981 | $0.334206 | $48,849 | - |
| May-03 2024 | $0.338515 | $0.333124 | $0.347937 | $0.33754 | $41,029 | - |
| May-02 2024 | $0.339031 | $0.327157 | $0.341474 | $0.337318 | $25,542 | - |
| May-01 2024 | $0.335891 | $0.322792 | $0.341579 | $0.341579 | $53,504 | - |
| Apr-30 2024 | $0.338468 | $0.317161 | $0.364986 | $0.360822 | $66,982 | - |
| Apr-29 2024 | $0.360182 | $0.34903 | $0.372343 | $0.372343 | $20,461 | - |
| Apr-28 2024 | $0.369386 | $0.369386 | $0.384714 | $0.38052 | $17,795 | - |