Cap Mercado $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jackal Protocol (JKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00242345 | $0.00236344 | $0.00274925 | $0.00242711 | $1,579 | - |
| May-15 2026 | $0.00252797 | $0.00206451 | $0.00375491 | $0.00375491 | $6,527 | - |
| May-14 2026 | $0.0036519 | $0.0019549 | $0.0036519 | $0.00238227 | $4,681 | - |
| May-13 2026 | $0.00227542 | $0.00141052 | $0.00239093 | $0.00145867 | $1,603 | - |
| May-12 2026 | $0.00142135 | $0.00141979 | $0.00291644 | $0.0018128 | $3,958 | - |
| May-11 2026 | $0.0018128 | $0.00136645 | $0.0018128 | $0.00136645 | - | - |
| May-10 2026 | $0.00136645 | $0.00017894 | $0.00140673 | $0.00017894 | - | - |
| May-09 2026 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| May-08 2026 | $0.00017894 | $0.00017894 | $0.00027425 | $0.00027425 | - | - |
| May-07 2026 | $0.00027425 | $0.00027425 | $0.00027425 | $0.00027425 | - | - |
| May-06 2026 | $0.00027425 | $0.00024675 | $0.00027425 | $0.00024675 | - | - |
| May-05 2026 | $0.00024336 | $0.00022228 | $0.00027029 | $0.00022233 | $352 | - |
| May-04 2026 | $0.00022233 | $0.00014345 | $0.00046765 | $0.00046765 | - | - |
| May-03 2026 | $0.00046765 | $0.0004461 | $0.00046906 | $0.00045032 | - | - |
| May-02 2026 | $0.00045032 | $0.00043993 | $0.00053456 | $0.00053456 | - | - |