Cap Mercado $2.51T
2.65%
Volumen 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jackal Protocol (JKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.376381 | $0.342526 | $0.376381 | $0.34926 | $83,341 | - |
| Apr-26 2024 | $0.349177 | $0.349177 | $0.378221 | $0.378221 | $63,066 | - |
| Apr-25 2024 | $0.382917 | $0.37743 | $0.397622 | $0.396147 | $27,071 | - |
| Apr-24 2024 | $0.391725 | $0.387103 | $0.422414 | $0.419051 | $45,915 | - |
| Apr-23 2024 | $0.416273 | $0.386107 | $0.430051 | $0.391205 | $98,094 | - |
| Apr-22 2024 | $0.394106 | $0.384438 | $0.399508 | $0.388942 | $37,731 | - |
| Apr-21 2024 | $0.383573 | $0.380084 | $0.397469 | $0.388194 | $69,366 | - |
| Apr-20 2024 | $0.38099 | $0.33987 | $0.385445 | $0.34165 | $94,429 | - |
| Apr-19 2024 | $0.354425 | $0.335852 | $0.376479 | $0.351731 | $66,416 | - |
| Apr-18 2024 | $0.351366 | $0.340659 | $0.353481 | $0.346399 | $24,368 | - |
| Apr-17 2024 | $0.347454 | $0.337726 | $0.351674 | $0.33883 | $65,821 | - |
| Apr-16 2024 | $0.339187 | $0.321769 | $0.340209 | $0.337161 | $49,292 | - |
| Apr-15 2024 | $0.342286 | $0.340392 | $0.393978 | $0.381237 | $123,416 | - |
| Apr-14 2024 | $0.384295 | $0.364162 | $0.389846 | $0.373475 | $77,351 | - |
| Apr-13 2024 | $0.366434 | $0.341403 | $0.417968 | $0.417968 | $190,785 | - |