時価総額 $2.83T
1.73%
ボリューム24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00110066 | $0.00107855 | $0.00120375 | $0.00116922 | $453 | - |
| Apr-24 2026 | $0.0011777 | $0.00115303 | $0.00212521 | $0.00212521 | $3,817 | - |
| Apr-23 2026 | $0.00211465 | $0.00211465 | $0.0041093 | $0.00409676 | $3,389 | - |
| Apr-22 2026 | $0.00417185 | $0.00376982 | $0.00417562 | $0.00415081 | - | - |
| Apr-21 2026 | $0.00412632 | $0.00412609 | $0.0042983 | $0.00428864 | - | - |
| Apr-20 2026 | $0.00428864 | $0.00414074 | $0.0044788 | $0.00444387 | - | - |
| Apr-19 2026 | $0.00445361 | $0.00427723 | $0.00445361 | $0.00432352 | $366 | - |
| Apr-18 2026 | $0.00432352 | $0.00414809 | $0.00478507 | $0.00439816 | $2,320 | - |
| Apr-17 2026 | $0.00465418 | $0.00447808 | $0.00485524 | $0.00485524 | $1,358 | - |
| Apr-16 2026 | $0.00515602 | $0.00486613 | $0.00520979 | $0.00518334 | $637 | - |
| Apr-15 2026 | $0.00517274 | $0.00510278 | $0.00540894 | $0.00531805 | $370 | - |
| Apr-14 2026 | $0.00531446 | $0.00514981 | $0.00578298 | $0.00578298 | $578 | - |
| Apr-13 2026 | $0.00578298 | $0.00485529 | $0.00587741 | $0.00523662 | $1,268 | - |
| Apr-12 2026 | $0.00523662 | $0.00517645 | $0.00552126 | $0.00545767 | $546 | - |
| Apr-11 2026 | $0.00553809 | $0.00515267 | $0.00559822 | $0.00515267 | $618 | - |