時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
Jackal Protocol (JKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jackal Protocol (JKL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 910 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00216242 | $0.00204361 | $0.00217201 | $0.00217201 | $502 | - |
| May-22 2026 | $0.00225008 | $0.00218844 | $0.00225008 | $0.00218844 | $516 | - |
| May-21 2026 | $0.00221783 | $0.00221783 | $0.00251369 | $0.00251369 | $1,204 | - |
| May-20 2026 | $0.00223665 | $0.00211927 | $0.00230164 | $0.00211927 | $1,384 | - |
| May-19 2026 | $0.00211742 | $0.00201875 | $0.00215141 | $0.00205562 | $958 | - |
| May-18 2026 | $0.00197971 | $0.00196669 | $0.00220531 | $0.00220531 | $541 | - |
| May-17 2026 | $0.00220346 | $0.00215225 | $0.00264174 | $0.00240561 | $1,502 | - |
| May-16 2026 | $0.00242345 | $0.00236344 | $0.00274925 | $0.00242711 | $1,579 | - |
| May-15 2026 | $0.00252797 | $0.00206451 | $0.00375491 | $0.00375491 | $6,527 | - |
| May-14 2026 | $0.0036519 | $0.0019549 | $0.0036519 | $0.00238227 | $4,681 | - |
| May-13 2026 | $0.00227542 | $0.00141052 | $0.00239093 | $0.00145867 | $1,603 | - |
| May-12 2026 | $0.00142135 | $0.00141979 | $0.00291644 | $0.0018128 | $3,958 | - |
| May-11 2026 | $0.0018128 | $0.00136645 | $0.0018128 | $0.00136645 | - | - |
| May-10 2026 | $0.00136645 | $0.00017894 | $0.00140673 | $0.00017894 | - | - |
| May-09 2026 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |