時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.339031 | $0.327157 | $0.341474 | $0.337318 | $25,542 | - |
May-01 2024 | $0.335891 | $0.322792 | $0.341579 | $0.341579 | $53,504 | - |
Apr-30 2024 | $0.338468 | $0.317161 | $0.364986 | $0.360822 | $66,982 | - |
Apr-29 2024 | $0.360182 | $0.34903 | $0.372343 | $0.372343 | $20,461 | - |
Apr-28 2024 | $0.369386 | $0.369386 | $0.384714 | $0.38052 | $17,795 | - |
Apr-27 2024 | $0.376381 | $0.342526 | $0.376381 | $0.34926 | $83,341 | - |
Apr-26 2024 | $0.349177 | $0.349177 | $0.378221 | $0.378221 | $63,066 | - |
Apr-25 2024 | $0.382917 | $0.37743 | $0.397622 | $0.396147 | $27,071 | - |
Apr-24 2024 | $0.391725 | $0.387103 | $0.422414 | $0.419051 | $45,915 | - |
Apr-23 2024 | $0.416273 | $0.386107 | $0.430051 | $0.391205 | $98,094 | - |
Apr-22 2024 | $0.394106 | $0.384438 | $0.399508 | $0.388942 | $37,731 | - |
Apr-21 2024 | $0.383573 | $0.380084 | $0.397469 | $0.388194 | $69,366 | - |
Apr-20 2024 | $0.38099 | $0.33987 | $0.385445 | $0.34165 | $94,429 | - |
Apr-19 2024 | $0.354425 | $0.335852 | $0.376479 | $0.351731 | $66,416 | - |
Apr-18 2024 | $0.351366 | $0.340659 | $0.353481 | $0.346399 | $24,368 | - |