Market Cap $2.79T
0.77%
Volume 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Coins
26.151
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069311 | $0.00035827 | $0.00069311 | $0.00035827 | $4 | - |
Mar-26 2024 | $0.00035908 | $0.00035908 | $0.00046719 | $0.00046332 | $7 | - |
Mar-25 2024 | $0.00046608 | $0.00035461 | $0.00047076 | $0.00042924 | $7 | - |
Mar-24 2024 | $0.00043304 | $0.00032105 | $0.00043304 | $0.00032206 | $5 | - |
Mar-23 2024 | $0.0003242 | $0.0003242 | $0.00055608 | $0.00055289 | $32 | - |
Mar-22 2024 | $0.00055044 | $0.00035189 | $0.00104485 | $0.0003671 | $2 | - |
Mar-21 2024 | $0.00036482 | $0.00032533 | $0.00066903 | $0.0006689 | $10 | - |
Mar-20 2024 | $0.00066758 | $0.00059296 | $0.306626 | $0.291842 | $84 | - |
Mar-19 2024 | $0.304751 | $0.00054302 | $0.896545 | $0.00056719 | $5,825 | - |
Mar-18 2024 | $0.00056658 | $0.00037813 | $0.00056658 | $0.00039222 | $40 | - |
Mar-17 2024 | $0.00039139 | $0.00032794 | $0.00041885 | $0.00041885 | $11 | - |
Mar-16 2024 | $0.0003562 | $0.0003054 | $0.00046473 | $0.0003732 | $0 | - |
Mar-15 2024 | $0.0003737 | $0.00036596 | $0.00071432 | $0.00070556 | $0 | - |
Mar-14 2024 | $0.00070686 | $0.00061394 | $0.00070686 | $0.00062191 | $72 | - |
Mar-13 2024 | $0.00062127 | $0.00056207 | $0.00067151 | $0.00056207 | $86 | - |