Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jackpot (777), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00062276 | $0.00031454 | $0.00062524 | $0.00031454 | $3 | - |
| Apr-17 2024 | $0.00031454 | $0.00030933 | $0.00033207 | $0.00033071 | $1 | - |
| Apr-16 2024 | $0.00032922 | $0.00032922 | $0.00034629 | $0.00034145 | $9 | - |
| Apr-15 2024 | $0.00034145 | $0.00033189 | $0.0003595 | $0.0003346 | $1 | - |
| Apr-14 2024 | $0.00033462 | $0.00032405 | $0.00033829 | $0.00033829 | $2 | - |
| Apr-13 2024 | $0.00033829 | $0.00032784 | $0.00034034 | $0.00033338 | $0 | - |
| Apr-12 2024 | $0.00033196 | $0.00032955 | $0.00069534 | $0.00068778 | $4 | - |
| Apr-11 2024 | $0.00068633 | $0.00035514 | $0.0006928 | $0.00038105 | $21 | - |
| Apr-10 2024 | $0.00034397 | $0.00032303 | $0.00042291 | $0.00034243 | $41 | - |
| Apr-09 2024 | $0.00041556 | $0.00041556 | $0.00047392 | $0.0004156 | $33 | - |
| Apr-08 2024 | $0.0004156 | $0.00034796 | $0.00043023 | $0.00035827 | $1 | - |
| Apr-07 2024 | $0.00035939 | $0.00034663 | $0.0003896 | $0.00035847 | $2 | - |
| Apr-06 2024 | $0.00034709 | $0.00033459 | $0.00034709 | $0.00033459 | $1 | - |
| Apr-05 2024 | $0.00033459 | $0.00033424 | $0.00034196 | $0.00034144 | $0 | - |
| Apr-04 2024 | $0.00034201 | $0.00033164 | $0.00034858 | $0.00034858 | $0 | - |