時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00059145 | $0.00034585 | $0.0006159 | $0.00034585 | $6 | - |
| Apr-26 2024 | $0.00035606 | $0.00031774 | $0.00038439 | $0.00035381 | $0 | - |
| Apr-25 2024 | $0.00032298 | $0.00032041 | $0.00038708 | $0.00037601 | $1 | - |
| Apr-24 2024 | $0.00037943 | $0.00033386 | $0.00037943 | $0.00033386 | $1 | - |
| Apr-23 2024 | $0.00033386 | $0.00033032 | $0.00033533 | $0.00033429 | $1 | - |
| Apr-22 2024 | $0.00033546 | $0.00033191 | $0.00040005 | $0.00036848 | $1 | - |
| Apr-21 2024 | $0.00036763 | $0.00036009 | $0.0004756 | $0.00045913 | $12 | - |
| Apr-20 2024 | $0.00045795 | $0.00032816 | $0.00054967 | $0.0003785 | $15 | - |
| Apr-19 2024 | $0.00036283 | $0.00035755 | $0.00051495 | $0.00048807 | $3 | - |
| Apr-18 2024 | $0.00062276 | $0.00031454 | $0.00062524 | $0.00031454 | $3 | - |
| Apr-17 2024 | $0.00031454 | $0.00030933 | $0.00033207 | $0.00033071 | $1 | - |
| Apr-16 2024 | $0.00032922 | $0.00032922 | $0.00034629 | $0.00034145 | $9 | - |
| Apr-15 2024 | $0.00034145 | $0.00033189 | $0.0003595 | $0.0003346 | $1 | - |
| Apr-14 2024 | $0.00033462 | $0.00032405 | $0.00033829 | $0.00033829 | $2 | - |
| Apr-13 2024 | $0.00033829 | $0.00032784 | $0.00034034 | $0.00033338 | $0 | - |