Market Cap $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-30 2019 $0.00086862 $0.00085854 $0.00087482 $0.00086642 $9 $20,663
May-29 2019 $0.00086584 $0.00086354 $0.0039241 $0.0039241 $9 $93,588
May-28 2019 $0.00392346 $0.00388229 $0.0039437 $0.00392648 $1 $93,645
May-16 2019 $0.00376755 $0.00370332 $0.00384903 $0.00378309 - $90,225
May-15 2019 $0.00008158 $0.00007886 $0.00402174 $0.00399217 $6 $95,212
May-14 2019 $0.00399727 $0.00397387 $0.00399727 $0.00397387 $1 $94,775
May-09 2019 $0.00303417 $0.00294301 $0.00303417 $0.0029438 $1 $70,208
May-08 2019 $0.00294341 $0.00293316 $0.00294784 $0.00294426 $1 $70,219
May-02 2019 $0.00268348 $0.00264775 $0.00268717 $0.00265038 $1 $63,210
May-01 2019 $0.00264783 $0.00263331 $0.00265828 $0.00264408 $1 $63,060
Apr-25 2019 $0.00258521 $0.00255815 $0.00275483 $0.0027199 $1 $64,868
Apr-24 2019 $0.00272085 $0.00271253 $0.00272532 $0.00272524 $1 $64,996
Apr-23 2019 $0.00388962 $0.00386625 $0.0039263 $0.00388513 $1 $92,659
Apr-22 2019 $0.0001615 $0.0001582 $0.00016203 $0.00015836 - $3,776
Apr-09 2019 $0.00363292 $0.00360809 $0.00369475 $0.00369475 $1 $88,118

Historical and market price analysis of IXTUS Edutainment (IXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 147 days, from day 11-03-2023.