Cap Mercado $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IXTUS Edutainment (IXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2019 | $0.00086862 | $0.00085854 | $0.00087482 | $0.00086642 | $9 | $20,663 |
| May-29 2019 | $0.00086584 | $0.00086354 | $0.0039241 | $0.0039241 | $9 | $93,588 |
| May-28 2019 | $0.00392346 | $0.00388229 | $0.0039437 | $0.00392648 | $1 | $93,645 |
| May-16 2019 | $0.00376755 | $0.00370332 | $0.00384903 | $0.00378309 | - | $90,225 |
| May-15 2019 | $0.00008158 | $0.00007886 | $0.00402174 | $0.00399217 | $6 | $95,212 |
| May-14 2019 | $0.00399727 | $0.00397387 | $0.00399727 | $0.00397387 | $1 | $94,775 |
| May-09 2019 | $0.00303417 | $0.00294301 | $0.00303417 | $0.0029438 | $1 | $70,208 |
| May-08 2019 | $0.00294341 | $0.00293316 | $0.00294784 | $0.00294426 | $1 | $70,219 |
| May-02 2019 | $0.00268348 | $0.00264775 | $0.00268717 | $0.00265038 | $1 | $63,210 |
| May-01 2019 | $0.00264783 | $0.00263331 | $0.00265828 | $0.00264408 | $1 | $63,060 |
| Apr-25 2019 | $0.00258521 | $0.00255815 | $0.00275483 | $0.0027199 | $1 | $64,868 |
| Apr-24 2019 | $0.00272085 | $0.00271253 | $0.00272532 | $0.00272524 | $1 | $64,996 |
| Apr-23 2019 | $0.00388962 | $0.00386625 | $0.0039263 | $0.00388513 | $1 | $92,659 |
| Apr-22 2019 | $0.0001615 | $0.0001582 | $0.00016203 | $0.00015836 | - | $3,776 |
| Apr-09 2019 | $0.00363292 | $0.00360809 | $0.00369475 | $0.00369475 | $1 | $88,118 |