Market Cap $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
1 minute ago
Izzy (IZZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-13 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-12 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-11 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-10 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-09 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-08 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-07 2026 | $0.000000203 | $0.000000203 | $0.0000002084 | $0.0000002084 | - | $83,009 |
| May-06 2026 | $0.0000002084 | $0.0000002084 | $0.000000211 | $0.000000211 | $156 | $85,230 |
| May-05 2026 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | $86,278 |
| May-04 2026 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | $84,625 |
| May-03 2026 | $0.000000207 | $0.000000207 | $0.0000002074 | $0.0000002074 | - | $84,625 |
| May-02 2026 | $0.0000002074 | $0.0000002074 | $0.0000002091 | $0.0000002091 | - | $84,788 |
| May-01 2026 | $0.0000002091 | $0.0000002085 | $0.0000002091 | $0.0000002085 | - | $85,491 |
| Apr-30 2026 | $0.0000002085 | $0.0000002063 | $0.0000002162 | $0.0000002063 | - | $85,250 |