Cap Marché $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Izzy (IZZY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-13 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-12 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-11 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-10 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-09 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-08 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-07 2026 | $0.000000203 | $0.000000203 | $0.0000002084 | $0.0000002084 | - | $83,009 |
| May-06 2026 | $0.0000002084 | $0.0000002084 | $0.000000211 | $0.000000211 | $156 | $85,230 |
| May-05 2026 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | $86,278 |
| May-04 2026 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | $84,625 |
| May-03 2026 | $0.000000207 | $0.000000207 | $0.0000002074 | $0.0000002074 | - | $84,625 |
| May-02 2026 | $0.0000002074 | $0.0000002074 | $0.0000002091 | $0.0000002091 | - | $84,788 |
| May-01 2026 | $0.0000002091 | $0.0000002085 | $0.0000002091 | $0.0000002085 | - | $85,491 |
| Apr-30 2026 | $0.0000002085 | $0.0000002063 | $0.0000002162 | $0.0000002063 | - | $85,250 |