시가총액 $2.73T
-1.46%
볼륨 24시간 $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Izzy (IZZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002063 | $0.000000195 | $0.0000002146 | $0.000000195 | - | $84,343 |
| Apr-28 2026 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | $83,332 |
| Apr-27 2026 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | $83,332 |
| Apr-26 2026 | $0.0000002038 | $0.0000001986 | $0.0000002038 | $0.0000001986 | - | $83,332 |
| Apr-25 2026 | $0.0000001986 | $0.0000001986 | $0.0000002014 | $0.0000002014 | - | $81,208 |
| Apr-24 2026 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | $82,345 |
| Apr-23 2026 | $0.0000002014 | $0.0000002003 | $0.0000002072 | $0.0000002072 | $795 | $82,345 |
| Apr-22 2026 | $0.0000002072 | $0.0000001805 | $0.0000002427 | $0.0000001805 | - | $84,730 |
| Apr-21 2026 | $0.0000001805 | $0.0000001702 | $0.0000001819 | $0.0000001702 | $993 | $73,795 |
| Apr-20 2026 | $0.0000001702 | $0.0000001588 | $0.000000197 | $0.0000001588 | - | $69,615 |
| Apr-19 2026 | $0.0000001588 | $0.0000001588 | $0.0000001624 | $0.0000001624 | - | $64,927 |
| Apr-18 2026 | $0.0000001624 | $0.0000001624 | $0.0000001663 | $0.0000001663 | - | $66,401 |
| Apr-17 2026 | $0.0000001663 | $0.0000001618 | $0.0000001663 | $0.0000001618 | - | $67,981 |
| Apr-16 2026 | $0.0000001618 | $0.0000001618 | $0.0000001635 | $0.0000001635 | - | $66,174 |
| Apr-15 2026 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | $66,854 |