Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000001986 | $0.0000001986 | $0.0000002014 | $0.0000002014 | - | $81,208 |
| Apr-24 2026 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | $82,345 |
| Apr-23 2026 | $0.0000002014 | $0.0000002003 | $0.0000002072 | $0.0000002072 | $795 | $82,345 |
| Apr-22 2026 | $0.0000002072 | $0.0000001805 | $0.0000002427 | $0.0000001805 | - | $84,730 |
| Apr-21 2026 | $0.0000001805 | $0.0000001702 | $0.0000001819 | $0.0000001702 | $993 | $73,795 |
| Apr-20 2026 | $0.0000001702 | $0.0000001588 | $0.000000197 | $0.0000001588 | - | $69,615 |
| Apr-19 2026 | $0.0000001588 | $0.0000001588 | $0.0000001624 | $0.0000001624 | - | $64,927 |
| Apr-18 2026 | $0.0000001624 | $0.0000001624 | $0.0000001663 | $0.0000001663 | - | $66,401 |
| Apr-17 2026 | $0.0000001663 | $0.0000001618 | $0.0000001663 | $0.0000001618 | - | $67,981 |
| Apr-16 2026 | $0.0000001618 | $0.0000001618 | $0.0000001635 | $0.0000001635 | - | $66,174 |
| Apr-15 2026 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | $66,854 |
| Apr-14 2026 | $0.0000001635 | $0.0000001527 | $0.0000001635 | $0.0000001527 | - | $66,854 |
| Apr-13 2026 | $0.0000001527 | $0.0000001527 | $0.0000001527 | $0.0000001527 | - | $62,456 |
| Apr-12 2026 | $0.0000001527 | $0.0000001527 | $0.0000001527 | $0.0000001527 | - | $62,456 |
| Apr-11 2026 | $0.0000001527 | $0.0000001527 | $0.0000001527 | $0.0000001527 | - | $62,456 |