Рыночная кепка $2.65T
-2.96%
Объем 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Монеты
34.650
+7
Биржи
874
Последнее обновление
3 минут тому назад
Izzy (IZZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-13 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-12 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-11 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-10 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-09 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-08 2026 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | $83,009 |
| May-07 2026 | $0.000000203 | $0.000000203 | $0.0000002084 | $0.0000002084 | - | $83,009 |
| May-06 2026 | $0.0000002084 | $0.0000002084 | $0.000000211 | $0.000000211 | $156 | $85,230 |
| May-05 2026 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | $86,278 |
| May-04 2026 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | $84,625 |
| May-03 2026 | $0.000000207 | $0.000000207 | $0.0000002074 | $0.0000002074 | - | $84,625 |
| May-02 2026 | $0.0000002074 | $0.0000002074 | $0.0000002091 | $0.0000002091 | - | $84,788 |
| May-01 2026 | $0.0000002091 | $0.0000002085 | $0.0000002091 | $0.0000002085 | - | $85,491 |
| Apr-30 2026 | $0.0000002085 | $0.0000002063 | $0.0000002162 | $0.0000002063 | - | $85,250 |